Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,05 +824,89 (+1,45%) CMC Crypto 200
1.281,78 -2,05 (-0,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 1 | 17.50 | 0.80 | 0.00 | - | 8 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 20.00 | 2.38 | 0.00 | - | 1 | 62 |
| 1.20 | 0.00 | - | 1 | 0 | 22.50 | 2.71 | 0.00 | - | 20 | 52 |
| 0.70 | 0.00 | - | 16 | 0 | 25.00 | 5.23 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 30.00 | 9.70 | 0.00 | - | 2 | 32 |
| 0.11 | 0.00 | - | 1 | 0 | 35.00 | 14.00 | 0.00 | - | - | 10 |
