Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.964,43 -134,96 (-0,22%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018C00017500 | 2024-05-03 12:22PM EDT | 17.50 | 5.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 63.28% |
| FLGT241018C00020000 | 2024-06-18 10:30AM EDT | 20.00 | 1.65 | 2.00 | 2.55 | 0.00 | - | 1 | 15 | 53.03% |
| FLGT241018C00022500 | 2024-06-21 11:17AM EDT | 22.50 | 1.05 | 0.90 | 1.70 | +0.21 | +25.00% | 2 | 37 | 55.27% |
| FLGT241018C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 53.76% |
| FLGT241018C00030000 | 2024-06-12 3:19PM EDT | 30.00 | 0.19 | 0.10 | 0.45 | 0.00 | - | 16 | 61 | 50.39% |
| FLGT241018C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 54.30% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018P00012500 | 2024-06-20 1:50PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 56.84% |
| FLGT241018P00015000 | 2024-03-08 4:34PM EDT | 15.00 | 0.50 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 86.67% |
| FLGT241018P00017500 | 2024-06-11 11:24AM EDT | 17.50 | 1.13 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 66.36% |
| FLGT241018P00020000 | 2024-05-01 10:12AM EDT | 20.00 | 2.38 | 0.00 | 3.00 | 0.00 | - | 1 | 62 | 69.04% |
| FLGT241018P00022500 | 2024-05-07 10:43AM EDT | 22.50 | 2.71 | 2.70 | 3.70 | 0.00 | - | 20 | 52 | 50.20% |
| FLGT241018P00025000 | 2024-06-21 11:30AM EDT | 25.00 | 5.23 | 4.80 | 5.50 | +0.53 | +11.28% | 2 | 29 | 47.85% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 30.00 | 9.70 | 7.30 | 8.60 | 0.00 | - | 2 | 32 | 0.00% |
| FLGT241018P00035000 | 2024-04-23 10:17AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
