Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.519,87 +178,33 (+0,45%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.576,28 +738,78 (+1,30%) CMC Crypto 200
1.283,27 -0,56 (-0,04%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 10 | 5 | 12.50 | 0.10 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 6 | 38 |
| 2.50 | 0.00 | - | 2 | 0 | 17.50 | 0.09 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 20.00 | 0.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 22.50 | 2.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 25.00 | 4.10 | 0.00 | - | 1 | 101 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 6.90 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 9.10 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 1 | 61 | 40.00 | 11.63 | 0.00 | - | - | 1 |
