Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.748,65 -90,06 (-0,15%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 10 | 5 | 12.50 | 0.10 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 6 | 38 |
| 4.22 | 0.00 | - | 3 | 12 | 17.50 | 0.30 | 0.00 | - | 2 | 78 |
| 3.05 | 0.00 | - | 1 | 18 | 20.00 | 1.20 | +0.15 | +14.29% | 6 | 67 |
| 0.14 | 0.00 | - | 1 | 217 | 22.50 | 1.65 | 0.00 | - | 1 | 172 |
| 0.10 | 0.00 | - | 4 | 149 | 25.00 | 4.10 | 0.00 | - | 1 | 101 |
| 0.15 | +0.10 | +200.00% | 1 | 209 | 30.00 | 6.90 | 0.00 | - | 2 | 32 |
| 0.10 | 0.00 | - | 4 | 139 | 35.00 | 9.10 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 1 | 61 | 40.00 | 11.63 | 0.00 | - | - | 1 |
