Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.688,36 +8,16 (+0,04%) Euro Stoxx 50
5.039,84 +14,67 (+0,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,10 -29,80 (-1,25%) EUR/USD
1,0842 +0,0015 (+0,14%) Bitcoin EUR
64.231,83 -365,57 (-0,57%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00012500 | 2024-03-22 10:25AM EDT | 12.50 | 9.17 | 7.50 | 9.50 | 0.00 | - | 10 | 5 | 130.08% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 17.50 | 4.22 | 4.20 | 7.00 | 0.00 | - | 3 | 12 | 108.89% |
| FLGT240719C00020000 | 2024-05-13 2:16PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240719C00022500 | 2024-05-22 3:41PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| FLGT240719C00025000 | 2024-05-22 3:24PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLGT240719C00030000 | 2024-05-21 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FLGT240719C00035000 | 2024-05-15 2:47PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLGT240719C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00012500 | 2024-03-12 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 80.08% |
| FLGT240719P00015000 | 2024-03-12 3:02PM EDT | 15.00 | 0.20 | 0.15 | 1.05 | 0.00 | - | 6 | 38 | 93.07% |
| FLGT240719P00017500 | 2024-04-22 12:30PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FLGT240719P00020000 | 2024-05-21 2:18PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLGT240719P00022500 | 2024-05-17 11:37AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 30.00 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 80.62% |
| FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 35.00 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |
| FLGT240719P00040000 | 2023-12-14 12:45PM EDT | 40.00 | 11.63 | 11.50 | 12.40 | 0.00 | - | - | 1 | 0.00% |
