Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
39.663,53 +80,45 (+0,20%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.941,15 +2.332,16 (+4,12%) CMC Crypto 200
1.317,41 +33,58 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116C00015000 | 2024-02-02 2:28PM EDT | 15.00 | 11.90 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 52.05% |
| FLEX260116C00018000 | 2024-06-06 10:33AM EDT | 18.00 | 17.60 | 12.20 | 16.00 | 0.00 | - | 1 | 1 | 60.99% |
| FLEX260116C00020000 | 2024-06-24 2:15PM EDT | 20.00 | 12.94 | 10.40 | 13.20 | 0.00 | - | 4 | 10 | 63.62% |
| FLEX260116C00022000 | 2024-05-20 2:32PM EDT | 22.00 | 10.65 | 10.10 | 15.00 | 0.00 | - | 1 | 11 | 67.07% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 23.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 25.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | 1 | 20 | 55.44% |
| FLEX260116C00027000 | 2024-06-28 11:06AM EDT | 27.00 | 7.60 | 7.10 | 9.30 | -2.76 | -26.64% | 1 | 3 | 58.30% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 30.00 | 6.00 | 7.60 | 8.70 | 0.00 | - | 1 | 27 | 58.14% |
| FLEX260116C00032000 | 2024-06-10 3:06PM EDT | 32.00 | 7.25 | 4.60 | 6.70 | 0.00 | - | 4 | 64 | 52.66% |
| FLEX260116C00035000 | 2024-05-23 12:19PM EDT | 35.00 | 5.87 | 4.10 | 6.20 | 0.00 | - | 15 | 30 | 55.42% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 37.00 | 2.00 | 4.60 | 7.00 | 0.00 | - | 10 | 24 | 56.29% |
| FLEX260116C00040000 | 2024-05-30 11:19AM EDT | 40.00 | 4.33 | 0.00 | 4.60 | 0.00 | - | 2 | 20 | 52.83% |
| FLEX260116C00042000 | 2024-06-18 11:07AM EDT | 42.00 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 56.36% |
| FLEX260116C00045000 | 2024-05-28 3:51PM EDT | 45.00 | 3.20 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 42.73% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116P00015000 | 2023-12-04 11:48AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 18.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 59.74% |
| FLEX260116P00020000 | 2023-09-19 1:36PM EDT | 20.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 62.52% |
| FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 22.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.55% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 25.00 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 40.06% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 27.00 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 42.33% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 37.90% |
