Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.349,10 +31,10 (+1,34%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.099,04 +322,29 (+0,52%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 16.69 | 0.00 | - | 2 | 4 | 13.00 | 0.70 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 2 | 0 | 15.00 | 0.35 | 0.00 | - | 54 | 58 |
| 11.80 | 0.00 | - | 1 | 10 | 17.00 | 0.30 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 1 | 0 | 18.00 | 0.90 | 0.00 | - | - | 72 |
| 14.60 | 0.00 | - | 20 | 26 | 20.00 | 0.65 | 0.00 | - | 2 | 3 |
| 8.23 | 0.00 | - | 4 | 1 | 22.00 | 0.35 | 0.00 | - | 22 | 77 |
| 9.59 | 0.00 | - | 1 | 39 | 25.00 | 2.00 | 0.00 | - | 10 | 281 |
| 7.10 | 0.00 | - | 1 | 37 | 27.00 | 1.10 | 0.00 | - | 4 | 74 |
| 4.50 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 5.30 | +1.40 | +35.90% | 4 | 2 | 29.00 | 1.41 | 0.00 | - | 1 | 27 |
| 5.23 | 0.00 | - | 1 | 264 | 30.00 | 1.82 | 0.00 | - | 12 | 305 |
| 4.20 | -0.90 | -17.65% | 2 | 1 | 31.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 684 | 32.00 | 4.30 | 0.00 | - | 8 | 62 |
| 4.00 | 0.00 | - | - | 8 | 33.00 | 3.07 | 0.00 | - | 12 | 12 |
| 4.10 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 526 | 35.00 | 4.30 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | 9 | 2,021 | 36.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 22 | 37.00 | 5.70 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 36 | 653 | 40.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 2,490 | 42.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 69 | 45.00 | - | - | - | - | - |
