Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.839,06 +585,54 (+1,02%) CMC Crypto 200
1.286,44 +37,32 (+2,99%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117C00003000 | 2023-02-10 2:27PM EDT | 3.00 | 21.50 | 17.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLEX250117C00010000 | 2023-12-18 1:36PM EDT | 10.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX250117C00013000 | 2023-12-18 1:38PM EDT | 13.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FLEX250117C00015000 | 2024-01-02 11:06AM EDT | 15.00 | 15.90 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX250117C00017000 | 2023-08-01 10:19AM EDT | 17.00 | 11.80 | 12.40 | 12.70 | 0.00 | - | 1 | 10 | 0.00% |
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 18.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 76.71% |
| FLEX250117C00020000 | 2024-05-28 1:33PM EDT | 20.00 | 14.60 | 11.00 | 12.80 | 0.00 | - | 20 | 26 | 63.38% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 22.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX250117C00025000 | 2024-06-21 12:58PM EDT | 25.00 | 7.47 | 7.10 | 7.90 | 0.00 | - | 4 | 40 | 53.86% |
| FLEX250117C00027000 | 2024-06-21 11:59AM EDT | 27.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 37 | 45.95% |
| FLEX250117C00028000 | 2024-05-21 9:52AM EDT | 28.00 | 4.50 | 5.10 | 5.50 | 0.00 | - | - | 4 | 45.46% |
| FLEX250117C00029000 | 2024-06-17 9:59AM EDT | 29.00 | 5.30 | 4.60 | 4.80 | 0.00 | - | 9 | 10 | 43.41% |
| FLEX250117C00030000 | 2024-06-21 12:53PM EDT | 30.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 4 | 268 | 42.11% |
| FLEX250117C00031000 | 2024-06-14 10:05AM EDT | 31.00 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 41.54% |
| FLEX250117C00032000 | 2024-06-18 9:39AM EDT | 32.00 | 4.10 | 3.00 | 3.20 | 0.00 | - | 7 | 684 | 40.53% |
| FLEX250117C00033000 | 2024-06-10 3:16PM EDT | 33.00 | 4.00 | 2.65 | 2.75 | 0.00 | - | - | 8 | 39.65% |
| FLEX250117C00034000 | 2024-05-29 9:30AM EDT | 34.00 | 4.10 | 2.25 | 2.55 | 0.00 | - | 1 | 10 | 41.09% |
| FLEX250117C00035000 | 2024-06-25 1:23PM EDT | 35.00 | 1.90 | 1.95 | 2.10 | -0.10 | -5.00% | 1 | 488 | 39.40% |
| FLEX250117C00036000 | 2024-06-06 12:06PM EDT | 36.00 | 3.00 | 1.65 | 1.95 | 0.00 | - | 9 | 2,021 | 40.71% |
| FLEX250117C00037000 | 2024-06-17 9:30AM EDT | 37.00 | 1.85 | 1.40 | 1.65 | 0.00 | - | 2 | 22 | 39.97% |
| FLEX250117C00040000 | 2024-06-24 1:59PM EDT | 40.00 | 0.95 | 0.90 | 1.90 | 0.00 | - | 325 | 386 | 50.49% |
| FLEX250117C00042000 | 2024-06-25 10:48AM EDT | 42.00 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 1 | 2,186 | 39.53% |
| FLEX250117C00045000 | 2024-06-24 1:10PM EDT | 45.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 92 | 40.19% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00013000 | 2023-05-10 2:47PM EDT | 13.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 78.91% |
| FLEX250117P00015000 | 2024-01-25 2:59PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 67.38% |
| FLEX250117P00017000 | 2023-12-21 3:23PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 18.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 56.15% |
| FLEX250117P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 52.49% |
| FLEX250117P00022000 | 2024-05-23 1:59PM EDT | 22.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 22 | 77 | 40.77% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| FLEX250117P00027000 | 2024-06-10 12:59PM EDT | 27.00 | 1.10 | 1.25 | 2.10 | 0.00 | - | 4 | 74 | 42.68% |
| FLEX250117P00029000 | 2024-05-28 11:27AM EDT | 29.00 | 1.41 | 1.90 | 2.10 | 0.00 | - | 1 | 27 | 32.35% |
| FLEX250117P00030000 | 2024-06-20 2:09PM EDT | 30.00 | 2.64 | 2.35 | 2.55 | 0.00 | - | 12 | 305 | 32.01% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 32.00 | 4.30 | 2.85 | 3.00 | 0.00 | - | 8 | 62 | 24.68% |
| FLEX250117P00033000 | 2024-06-25 9:46AM EDT | 33.00 | 4.30 | 3.90 | 4.20 | +0.08 | +1.90% | 8 | 12 | 30.79% |
| FLEX250117P00035000 | 2024-06-17 9:47AM EDT | 35.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 11 | 29.40% |
| FLEX250117P00037000 | 2024-06-18 10:59AM EDT | 37.00 | 6.27 | 6.30 | 7.20 | 0.00 | - | 2 | 0 | 30.93% |
| FLEX250117P00040000 | 2024-05-28 3:44PM EDT | 40.00 | 7.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 31.30% |
