Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.966,21 +2.464,43 (+4,36%) CMC Crypto 200
1.314,33 +30,50 (+2,38%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 20.00 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 0.00% |
| FLEX241018C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 7.06 | 11.80 | 14.90 | 0.00 | - | 2 | 0 | 158.89% |
| FLEX241018C00022000 | 2024-05-15 10:20AM EDT | 22.00 | 8.40 | 9.40 | 12.10 | 0.00 | - | 2 | 2 | 114.58% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
| FLEX241018C00025000 | 2024-06-18 10:35AM EDT | 25.00 | 8.22 | 3.40 | 5.90 | 0.00 | - | 1 | 5 | 53.27% |
| FLEX241018C00026000 | 2024-06-28 9:57AM EDT | 26.00 | 4.80 | 4.60 | 5.10 | -2.70 | -36.00% | 1 | 2 | 50.29% |
| FLEX241018C00027000 | 2024-05-28 12:25PM EDT | 27.00 | 7.85 | 3.80 | 4.00 | 0.00 | - | 2 | 12 | 41.58% |
| FLEX241018C00028000 | 2024-06-27 3:17PM EDT | 28.00 | 3.32 | 3.20 | 5.40 | 0.00 | - | 1 | 32 | 55.91% |
| FLEX241018C00029000 | 2024-06-28 2:47PM EDT | 29.00 | 2.65 | 2.70 | 4.80 | -0.95 | -26.39% | 13 | 241 | 54.83% |
| FLEX241018C00030000 | 2024-06-27 3:58PM EDT | 30.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 14 | 93 | 39.94% |
| FLEX241018C00031000 | 2024-06-26 2:42PM EDT | 31.00 | 2.10 | 1.75 | 1.90 | 0.00 | - | 12 | 109 | 39.11% |
| FLEX241018C00032000 | 2024-06-27 2:02PM EDT | 32.00 | 1.50 | 1.40 | 2.55 | 0.00 | - | 4 | 151 | 54.74% |
| FLEX241018C00033000 | 2024-06-27 3:35PM EDT | 33.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 21 | 136 | 38.72% |
| FLEX241018C00034000 | 2024-06-05 1:15PM EDT | 34.00 | 2.70 | 0.85 | 1.00 | 0.00 | - | 22 | 50 | 38.55% |
| FLEX241018C00035000 | 2024-06-28 1:42PM EDT | 35.00 | 0.70 | 0.65 | 0.80 | -0.35 | -33.33% | 54 | 266 | 38.53% |
| FLEX241018C00036000 | 2024-06-05 1:59PM EDT | 36.00 | 1.91 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 40.94% |
| FLEX241018C00037000 | 2024-05-22 3:40PM EDT | 37.00 | 0.95 | 0.65 | 1.35 | 0.00 | - | 24 | 451 | 55.98% |
| FLEX241018C00038000 | 2024-06-03 10:51AM EDT | 38.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | 18 | 396 | 46.09% |
| FLEX241018C00039000 | 2024-06-26 12:17PM EDT | 39.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 54.49% |
| FLEX241018C00040000 | 2024-06-05 2:07PM EDT | 40.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 55.18% |
| FLEX241018C00043000 | 2024-05-30 12:46PM EDT | 43.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 54.54% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 57.42% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 67.09% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 52.83% |
| FLEX241018P00023000 | 2024-06-25 9:51AM EDT | 23.00 | 0.25 | 0.00 | 0.95 | +0.25 | - | - | 5 | 56.20% |
| FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 24.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 444 | 37.40% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 25.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 33.45% |
| FLEX241018P00026000 | 2024-06-28 1:33PM EDT | 26.00 | 0.75 | 0.70 | 0.95 | +0.15 | +25.00% | 1 | 1 | 37.70% |
| FLEX241018P00027000 | 2024-06-20 1:06PM EDT | 27.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | - | 9 | 35.21% |
| FLEX241018P00028000 | 2024-06-27 3:58PM EDT | 28.00 | 1.43 | 1.30 | 1.55 | 0.00 | - | 3 | 4 | 35.25% |
| FLEX241018P00029000 | 2024-06-28 2:16PM EDT | 29.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 13 | 28 | 33.40% |
| FLEX241018P00030000 | 2024-06-27 2:42PM EDT | 30.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 13 | 17 | 32.84% |
| FLEX241018P00031000 | 2024-06-26 2:31PM EDT | 31.00 | 2.45 | 2.75 | 3.10 | 0.00 | - | 12 | 61 | 34.28% |
| FLEX241018P00032000 | 2024-06-24 10:25AM EDT | 32.00 | 2.85 | 3.40 | 3.70 | 0.00 | - | 100 | 404 | 33.11% |
| FLEX241018P00033000 | 2024-06-11 2:21PM EDT | 33.00 | 2.75 | 3.00 | 6.10 | 0.00 | - | 11 | 141 | 60.40% |
| FLEX241018P00034000 | 2024-05-31 10:29AM EDT | 34.00 | 2.95 | 3.50 | 5.70 | 0.00 | - | 50 | 55 | 41.94% |
| FLEX241018P00035000 | 2024-06-14 9:35AM EDT | 35.00 | 4.30 | 5.30 | 6.40 | 0.00 | - | - | 20 | 40.31% |
| FLEX241018P00037000 | 2024-06-04 10:45AM EDT | 37.00 | 5.10 | 5.40 | 9.70 | 0.00 | - | 16 | 16 | 70.63% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 59.40% |
