Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.885,89 +2.423,02 (+4,29%) CMC Crypto 200
1.314,32 +30,49 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816C00020000 | 2024-02-06 11:49AM EDT | 20.00 | 5.40 | 10.30 | 13.50 | 0.00 | - | - | 35 | 174.22% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 23.00 | 6.20 | 6.40 | 9.00 | 0.00 | - | - | 18 | 95.46% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FLEX240816C00025000 | 2024-05-22 9:44AM EDT | 25.00 | 6.00 | 4.80 | 7.30 | 0.00 | - | 1 | 19 | 86.04% |
| FLEX240816C00026000 | 2024-06-10 2:43PM EDT | 26.00 | 7.05 | 2.10 | 5.40 | 0.00 | - | 2 | 42 | 85.30% |
| FLEX240816C00027000 | 2024-05-23 10:39AM EDT | 27.00 | 5.60 | 4.20 | 4.60 | 0.00 | - | 1 | 41 | 74.27% |
| FLEX240816C00028000 | 2024-06-28 2:06PM EDT | 28.00 | 2.50 | 2.55 | 2.65 | -1.00 | -28.57% | 1 | 2,197 | 43.99% |
| FLEX240816C00029000 | 2024-06-20 2:25PM EDT | 29.00 | 2.93 | 1.95 | 2.05 | 0.00 | - | 1 | 421 | 42.92% |
| FLEX240816C00030000 | 2024-06-27 11:39AM EDT | 30.00 | 1.85 | 1.45 | 1.55 | 0.00 | - | 1 | 900 | 42.14% |
| FLEX240816C00031000 | 2024-06-28 10:37AM EDT | 31.00 | 1.20 | 1.05 | 1.15 | -0.02 | -1.64% | 2 | 274 | 41.75% |
| FLEX240816C00032000 | 2024-06-28 3:13PM EDT | 32.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 18 | 2,265 | 40.53% |
| FLEX240816C00033000 | 2024-06-28 9:34AM EDT | 33.00 | 0.52 | 0.50 | 0.65 | -0.01 | -1.89% | 1 | 118 | 42.87% |
| FLEX240816C00034000 | 2024-06-28 9:48AM EDT | 34.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 9 | 371 | 42.29% |
| FLEX240816C00035000 | 2024-06-26 9:53AM EDT | 35.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 20 | 120 | 47.46% |
| FLEX240816C00036000 | 2024-06-18 10:15AM EDT | 36.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 139 | 62.65% |
| FLEX240816C00037000 | 2024-06-05 2:29PM EDT | 37.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 270 | 319 | 51.56% |
| FLEX240816C00038000 | 2024-05-30 12:32PM EDT | 38.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 6 | 103 | 55.76% |
| FLEX240816C00039000 | 2024-05-30 12:43PM EDT | 39.00 | 0.76 | 0.00 | 0.65 | 0.00 | - | 1 | 165 | 59.67% |
| FLEX240816C00040000 | 2024-06-27 12:24PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7,159 | 50.98% |
| FLEX240816C00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 62.31% |
| FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 67.58% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FLEX240816P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 56.74% |
| FLEX240816P00026000 | 2024-06-06 3:50PM EDT | 26.00 | 0.15 | 0.30 | 0.50 | 0.00 | - | 18 | 42 | 43.07% |
| FLEX240816P00027000 | 2024-06-26 9:30AM EDT | 27.00 | 0.35 | 0.55 | 0.65 | 0.00 | - | 2 | 37 | 39.50% |
| FLEX240816P00028000 | 2024-06-28 3:11PM EDT | 28.00 | 0.91 | 0.85 | 0.95 | +0.16 | +21.33% | 2 | 113 | 38.57% |
| FLEX240816P00029000 | 2024-06-28 3:43PM EDT | 29.00 | 1.35 | 1.25 | 1.35 | +0.03 | +2.27% | 1 | 436 | 37.84% |
| FLEX240816P00030000 | 2024-06-28 3:50PM EDT | 30.00 | 1.80 | 1.75 | 1.85 | +0.08 | +4.65% | 3 | 652 | 37.21% |
| FLEX240816P00031000 | 2024-06-28 9:30AM EDT | 31.00 | 2.55 | 2.35 | 2.45 | +0.60 | +30.77% | 1 | 3,017 | 36.57% |
| FLEX240816P00032000 | 2024-06-28 2:50PM EDT | 32.00 | 3.10 | 2.50 | 5.10 | +0.70 | +29.17% | 2 | 155 | 53.13% |
| FLEX240816P00033000 | 2024-06-27 3:52PM EDT | 33.00 | 3.80 | 3.10 | 4.30 | 0.00 | - | 27 | 73 | 46.92% |
| FLEX240816P00034000 | 2024-06-05 2:57PM EDT | 34.00 | 2.25 | 2.70 | 5.10 | 0.00 | - | 12 | 31 | 46.92% |
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 37.00 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 70.51% |
| FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
