Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,50 +198,16 (+0,32%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 100 | 100 |
| 4.10 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | - | 1 | 20.00 | 0.29 | 0.00 | - | 10 | 18 |
| 4.10 | 0.00 | - | 14 | 6 | 21.00 | 1.00 | 0.00 | - | 71 | 86 |
| 7.82 | 0.00 | - | 20 | 20 | 22.00 | 0.52 | +0.04 | +8.33% | 6 | 15 |
| 5.50 | 0.00 | - | 3 | 4 | 23.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 62 | 24.00 | 0.12 | 0.00 | - | 6 | 69 |
| 4.80 | 0.00 | - | 7 | 38 | 25.00 | 0.15 | 0.00 | - | 82 | 118 |
| 7.30 | 0.00 | - | 10 | 59 | 26.00 | 0.30 | 0.00 | - | 15 | 132 |
| 2.60 | 0.00 | - | 40 | 66 | 27.00 | 0.15 | 0.00 | - | 2 | 106 |
| 5.20 | -1.10 | -17.46% | 20 | 707 | 28.00 | 0.50 | 0.00 | - | 44 | 108 |
| 4.20 | -1.02 | -19.54% | 1 | 366 | 29.00 | 0.90 | 0.00 | - | 2 | 46 |
| 3.40 | -1.20 | -26.09% | 21 | 5,072 | 30.00 | 0.39 | +0.10 | +34.48% | 364 | 796 |
| 2.54 | -1.00 | -28.25% | 21 | 359 | 31.00 | 0.65 | -0.75 | -53.57% | 6 | 47 |
| 2.10 | -0.83 | -28.33% | 7 | 388 | 32.00 | 0.75 | 0.00 | - | 4 | 280 |
| 1.50 | -0.71 | -32.13% | 485 | 2,194 | 33.00 | 1.39 | +0.33 | +31.13% | 3 | 303 |
| 1.53 | 0.00 | - | 47 | 169 | 34.00 | 1.35 | 0.00 | - | 30 | 130 |
| 0.68 | -0.57 | -45.60% | 4 | 180 | 35.00 | 2.65 | +0.50 | +23.26% | 4 | 36 |
| 0.55 | -0.29 | -34.52% | 3 | 84 | 36.00 | 7.70 | 0.00 | - | - | 16 |
| 0.51 | 0.00 | - | 1 | 13 | 37.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 704 | 38.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 24 | 40.00 | - | - | - | - | - |
