Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.346,35 +90,13 (+0,14%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 6 | 5 | 15.00 | 0.35 | 0.00 | - | - | 20 |
| 8.80 | 0.00 | - | 4 | 0 | 17.00 | 0.20 | 0.00 | - | 8 | 8 |
| 9.20 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 14.18 | 0.00 | - | 1 | 1 | 19.00 | 0.17 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 4 | 20.00 | 0.31 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 6 | 21.00 | 0.15 | 0.00 | - | 2 | 121 |
| 4.65 | 0.00 | - | 2 | 8 | 22.00 | 0.10 | 0.00 | - | 77 | 123 |
| 7.20 | 0.00 | - | 75 | 154 | 23.00 | 0.10 | 0.00 | - | 1 | 210 |
| 5.00 | 0.00 | - | 8 | 278 | 24.00 | 0.04 | 0.00 | - | 2 | 48 |
| 4.50 | 0.00 | - | 1 | 352 | 25.00 | 0.13 | 0.00 | - | 100 | 153 |
| 8.00 | 0.00 | - | 1 | 854 | 26.00 | 0.15 | +0.05 | +50.00% | 10 | 224 |
| 6.50 | +0.23 | +3.67% | 1 | 384 | 27.00 | 0.05 | 0.00 | - | 8 | 114 |
| 5.10 | -1.05 | -17.07% | 1 | 531 | 28.00 | 0.10 | 0.00 | - | 1 | 664 |
| 4.60 | -0.20 | -4.17% | 1 | 375 | 29.00 | 0.25 | 0.00 | - | 24 | 393 |
| 3.10 | -1.00 | -24.39% | 10 | 1,146 | 30.00 | 0.15 | +0.05 | +50.00% | 122 | 11,149 |
| 2.20 | -0.90 | -29.03% | 18 | 960 | 31.00 | 0.35 | +0.05 | +16.67% | 2 | 397 |
| 1.51 | -0.99 | -39.60% | 15 | 310 | 32.00 | 0.55 | +0.10 | +22.22% | 15 | 156 |
| 0.94 | -0.69 | -42.33% | 225 | 416 | 33.00 | 1.05 | +0.30 | +40.00% | 21 | 322 |
| 0.58 | -0.37 | -38.95% | 37 | 681 | 34.00 | 1.40 | +0.39 | +38.61% | 33 | 118 |
| 0.25 | -0.41 | -62.12% | 25 | 5,102 | 35.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 18 | 67 | 36.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1,643 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 436 | 1,018 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 25 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
