Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLBR240621P00015000 | 2024-06-13 10:44AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.45% |
FLBR240621P00016000 | 2024-06-13 10:44AM EDT | 16.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.46% |
FLBR240621P00018000 | 2024-06-10 9:30AM EDT | 18.00 | 0.90 | 0.25 | 2.35 | 0.00 | - | - | 1 | 89.45% |
FLBR240621P00023000 | 2024-06-13 2:10PM EDT | 23.00 | 6.20 | 6.20 | 7.30 | 0.00 | - | 12 | 2 | 290.63% |