Deutsche Märkte schließen in 17 Minuten

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,38-0,21 (-0,46%)
Ab 11:13AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203C000500002021-12-02 9:43AM EST2021-12-030.010.000.35-0.04-80.00%1224120.12%
FL211210C000500002021-12-01 1:12PM EST2021-12-100.200.050.15+0.05+33.33%215554.49%
FL211217C000500002021-12-02 10:54AM EST2021-12-170.250.250.30-0.20-44.44%331449.32%
FL211223C000500002021-12-01 12:38PM EST2021-12-230.600.350.500.00-86049.71%
FL211231C000500002021-11-30 10:54AM EST2021-12-310.900.550.750.00-94949.56%
FL220107C000500002021-12-01 12:47PM EST2022-01-070.950.751.000.00-2650.34%
FL220121C000500002021-12-02 10:47AM EST2022-01-211.051.001.10-0.16-13.22%1575444.73%
FL220218C000500002021-12-01 3:03PM EST2022-02-181.981.601.750.00-417345.07%
FL220520C000500002021-11-30 12:40PM EST2022-05-203.803.103.500.00-87746.05%
FL230120C000500002021-11-30 2:59PM EST2023-01-206.195.205.800.00-162241.76%
FL240119C000500002021-11-23 11:59AM EST2024-01-1912.785.709.700.00-1145.61%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211203P000500002021-12-02 10:20AM EST2021-12-035.495.305.60+0.24+4.57%101030.00%
FL211210P000500002021-12-01 2:09PM EST2021-12-105.245.506.00+0.64+13.91%121653.13%
FL211217P000500002021-12-02 10:56AM EST2021-12-175.925.606.10+0.62+11.70%236957.62%
FL211223P000500002021-11-29 2:57PM EST2021-12-233.205.806.400.00-1014158.94%
FL211231P000500002021-11-29 2:40PM EST2021-12-313.385.906.700.00-14757.96%
FL220121P000500002021-12-01 1:36PM EST2022-01-215.866.807.200.00-862553.32%
FL220218P000500002021-11-30 10:35AM EST2022-02-185.767.307.700.00-225049.56%
FL220520P000500002021-12-01 11:53AM EST2022-05-208.309.209.600.00-954750.17%
FL230120P000500002021-11-30 12:20PM EST2023-01-2011.2511.8012.400.00-251547.01%
FL240119P000500002021-11-19 10:33AM EST2024-01-1912.3313.1016.200.00-1149.12%