Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 115.63% |
| FL240621C00035000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 1 | 1,877 | 77.15% |
| FL240719C00035000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 1 | 79 | 64.94% |
| FL240816C00035000 | 2024-05-07 12:51PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | 0.00 | - | 7 | 260 | 62.89% |
| FL241115C00035000 | 2024-05-10 12:20PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | +0.15 | +11.54% | 1 | 151 | 60.67% |
| FL250117C00035000 | 2024-05-10 2:44PM EDT | 2025-01-17 | 1.89 | 1.85 | 1.95 | +0.04 | +2.16% | 7 | 1,179 | 60.25% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 2.10 | 2.30 | 2.45 | 0.00 | - | 2 | 55 | 59.77% |
| FL250620C00035000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 2.80 | 2.70 | 3.00 | +0.60 | +27.27% | 11 | 154 | 57.62% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 3.80 | 4.30 | 0.00 | - | 8 | 157 | 56.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 12.10 | 10.80 | 12.80 | 0.00 | - | 2 | 2 | 253.52% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 10.90 | 11.20 | 0.00 | - | 1 | 215 | 68.16% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 9.40 | 11.10 | 0.00 | - | - | 1 | 56.35% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 69.29% |
| FL241115P00035000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 11.10 | 11.50 | 13.60 | -2.25 | -16.85% | 8 | 14 | 65.60% |
| FL250117P00035000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 11.50 | 11.80 | 12.10 | -0.70 | -5.74% | 3 | 1,140 | 50.05% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 55.69% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 12.70 | 15.10 | 0.00 | - | 1 | 5 | 57.98% |
