Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00024000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 531 | 1,224 | 6.25% |
FL240517C00024000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 267 | 3.13% |
FL240524C00024000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 3.13% |
FL240531C00024000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 1.56% |
FL240607C00024000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00024000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
FL240517P00024000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
FL240524P00024000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
FL240531P00024000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |