Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00023000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
FL240517C00023000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FL240524C00023000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FL240531C00023000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FL240607C00023000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00023000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
FL240517P00023000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
FL240524P00023000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FL240531P00023000 | 2024-05-06 3:04PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |