Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.599,68 -1.148,80 (-1,96%) CMC Crypto 200
1.320,40 +25,72 (+1,99%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.89 | 1.80 | 1.95 | +0.09 | +5.00% | 44 | 1,317 | 58.59% |
| FL240517C00022000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 2 | 1,483 | 59.18% |
| FL240524C00022000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 1.50 | 1.50 | 2.30 | 0.00 | - | 54 | 63 | 58.59% |
| FL240531C00022000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.90 | 3.00 | 4.30 | 0.00 | - | 6 | 45 | 112.50% |
| FL240607C00022000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.75 | 3.20 | 3.40 | 0.00 | - | 11 | 26 | 85.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022000 | 2024-05-08 2:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 309 | 54.69% |
| FL240517P00022000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 4 | 151 | 53.32% |
| FL240524P00022000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.37 | 0.25 | 0.35 | 0.00 | - | 5 | 704 | 51.56% |
| FL240531P00022000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 125 | 87.21% |
| FL240607P00022000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 1.43 | 1.25 | 1.40 | -0.60 | -29.56% | 1 | 1 | 79.79% |
