Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00021000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FL240517C00021000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
FL240524C00021000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FL240531C00021000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00021000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FL240517P00021000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FL240524P00021000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
FL240531P00021000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FL240607P00021000 | 2024-05-07 2:17PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |