Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.643,88 -874,03 (-1,44%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00020000 | 2024-04-26 10:26AM EDT | 2024-04-26 | 2.15 | 1.80 | 1.95 | +0.40 | +22.86% | 4 | 9 | 0.00% |
| FL240503C00020000 | 2024-04-26 10:26AM EDT | 2024-05-03 | 2.30 | 1.95 | 2.05 | -0.50 | -17.86% | 4 | 1 | 50.00% |
| FL240510C00020000 | 2024-04-18 9:43AM EDT | 2024-05-10 | 2.19 | 2.00 | 2.15 | 0.00 | - | - | 2 | 47.46% |
| FL240517C00020000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 2.65 | 2.20 | 2.35 | 0.00 | - | 1 | 507 | 53.13% |
| FL240621C00020000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.40 | 0.00 | - | 3 | 1,610 | 67.48% |
| FL240719C00020000 | 2024-04-25 2:44PM EDT | 2024-07-19 | 3.92 | 3.60 | 3.80 | 0.00 | - | 1 | 103 | 64.50% |
| FL240816C00020000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 4.05 | 3.90 | 4.30 | +0.05 | +1.25% | 3 | 14 | 64.99% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 4.70 | 5.40 | 0.00 | - | 4 | 6 | 64.31% |
| FL250117C00020000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 511 | 64.31% |
| FL250321C00020000 | 2024-04-22 10:46AM EDT | 2025-03-21 | 5.90 | 6.00 | 6.20 | 0.00 | - | 6 | 7 | 64.48% |
| FL250620C00020000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 6.62 | 6.50 | 6.70 | 0.00 | - | 10 | 259 | 63.01% |
| FL260116C00020000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 7.90 | 7.50 | 7.80 | 0.00 | - | 2 | 354 | 61.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00020000 | 2024-04-23 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 109.38% |
| FL240503P00020000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 428 | 50.00% |
| FL240510P00020000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 100 | 314 | 49.81% |
| FL240517P00020000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 2,058 | 51.47% |
| FL240524P00020000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 0.75 | 0.30 | 1.50 | 0.00 | - | 52 | 87 | 72.56% |
| FL240531P00020000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.05 | 0.00 | - | 4 | 26 | 70.41% |
| FL240621P00020000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 1.28 | 1.25 | 1.35 | +0.02 | +1.59% | 1 | 3,803 | 65.04% |
| FL240719P00020000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 1 | 209 | 58.59% |
| FL240816P00020000 | 2024-04-24 1:24PM EDT | 2024-08-16 | 1.60 | 1.70 | 1.85 | 0.00 | - | 2 | 219 | 57.08% |
| FL241115P00020000 | 2024-04-24 2:45PM EDT | 2024-11-15 | 2.25 | 2.35 | 2.65 | 0.00 | - | 1,250 | 1,452 | 54.69% |
| FL250117P00020000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 2.95 | 2.85 | 2.95 | 0.00 | - | 1 | 29,057 | 53.66% |
| FL250321P00020000 | 2024-04-22 1:08PM EDT | 2025-03-21 | 3.32 | 3.10 | 3.30 | 0.00 | - | 1 | 195 | 52.25% |
| FL250620P00020000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 16 | 399 | 50.93% |
| FL260116P00020000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 134 | 48.34% |
