Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00018000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FL240517P00018000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FL240524P00018000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FL240531P00018000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FL240614P00018000 | 2024-05-07 12:29PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |