Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00017500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 6.20 | 4.50 | 6.80 | 0.00 | - | 2 | 7 | 158.59% |
| FL240621C00017500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 6.60 | 6.90 | 8.90 | 0.00 | - | 14 | 462 | 131.74% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 2024-07-19 | 5.60 | 7.10 | 8.80 | 0.00 | - | 9 | 8 | 104.40% |
| FL240816C00017500 | 2024-03-07 11:45AM EDT | 2024-08-16 | 8.42 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 94.43% |
| FL241115C00017500 | 2024-05-06 11:12AM EDT | 2024-11-15 | 7.50 | 7.40 | 10.40 | 0.00 | - | - | 4 | 83.81% |
| FL250117C00017500 | 2024-05-07 11:10AM EDT | 2025-01-17 | 8.45 | 8.60 | 8.90 | 0.00 | - | 8 | 326 | 69.97% |
| FL250321C00017500 | 2024-05-07 9:34AM EDT | 2025-03-21 | 9.00 | 8.40 | 9.30 | 0.00 | - | 2 | 13 | 64.18% |
| FL250620C00017500 | 2024-05-06 9:39AM EDT | 2025-06-20 | 8.30 | 9.00 | 9.80 | 0.00 | - | 1 | 95 | 64.16% |
| FL260116C00017500 | 2024-04-19 10:44AM EDT | 2026-01-16 | 9.00 | 10.50 | 10.80 | 0.00 | - | 6 | 102 | 65.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00017500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 290 | 149.61% |
| FL240621P00017500 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 13 | 2,375 | 80.96% |
| FL240719P00017500 | 2024-05-10 12:55PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 6 | 104 | 68.16% |
| FL240816P00017500 | 2024-05-10 10:13AM EDT | 2024-08-16 | 0.52 | 0.55 | 0.65 | -0.16 | -23.53% | 2 | 514 | 63.67% |
| FL241115P00017500 | 2024-05-10 1:52PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | -0.45 | -27.27% | 3 | 18 | 60.11% |
| FL250117P00017500 | 2024-05-06 10:55AM EDT | 2025-01-17 | 1.75 | 1.45 | 1.60 | 0.00 | - | 2 | 844 | 58.79% |
| FL250321P00017500 | 2024-04-30 12:51PM EDT | 2025-03-21 | 2.45 | 1.75 | 1.85 | 0.00 | - | 21 | 22 | 57.15% |
| FL250620P00017500 | 2024-05-01 10:01AM EDT | 2025-06-20 | 2.85 | 2.00 | 2.20 | 0.00 | - | 1 | 267 | 54.64% |
| FL260116P00017500 | 2024-05-08 1:51PM EDT | 2026-01-16 | 2.80 | 2.60 | 2.85 | 0.00 | - | 1 | 63 | 51.42% |
