Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00010000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FL240621C00010000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 12.72 | 12.70 | 14.30 | 0.00 | - | 1 | 29 | 287.50% |
FL250117C00010000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL250620C00010000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 77.88% |
FL260116C00010000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 19.20 | 12.50 | 12.90 | 0.00 | - | 1 | 131 | 51.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00010000 | 2024-04-04 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 606.25% |
FL240621P00010000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FL250117P00010000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FL250620P00010000 | 2024-05-15 12:21PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FL260116P00010000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |