Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00050000 | 2024-03-27 1:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 90.63% |
FL240816C00050000 | 2024-04-19 11:48AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 108.98% |
FL250117C00050000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | +0.06 | +17.65% | 2 | 403 | 62.55% |
FL250620C00050000 | 2024-05-02 12:32PM EDT | 2025-06-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 12 | 55.64% |
FL260116C00050000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.40 | -0.05 | -3.57% | 2 | 18 | 53.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00050000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 24.90 | 27.80 | 28.70 | 0.00 | - | 20 | 0 | 196.88% |
FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 89.45% |