Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.819,44 +261,33 (+0,66%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.718,19 +207,01 (+1,25%) S&P 500
5.298,73 +52,05 (+0,99%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 308 | 221.88% |
| FL240531C00035000 | 2024-05-14 3:03PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.10 | 0.00 | - | 307 | 309 | 110.16% |
| FL240621C00035000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 1,879 | 89.06% |
| FL240719C00035000 | 2024-05-13 11:20AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 13 | 82 | 71.00% |
| FL240816C00035000 | 2024-05-14 10:15AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 261 | 64.45% |
| FL241115C00035000 | 2024-05-14 11:41AM EDT | 2024-11-15 | 1.29 | 0.95 | 1.05 | 0.00 | - | 2 | 151 | 62.55% |
| FL250117C00035000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.50 | 0.00 | - | 3 | 1,181 | 61.89% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 2.10 | 1.75 | 1.90 | 0.00 | - | 2 | 55 | 60.64% |
| FL250620C00035000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 2.80 | 2.10 | 2.30 | 0.00 | - | 2 | 159 | 57.84% |
| FL260116C00035000 | 2024-05-15 2:16PM EDT | 2026-01-16 | 3.22 | 3.10 | 3.30 | -0.29 | -7.63% | 1 | 158 | 56.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 12.10 | 12.60 | 12.80 | 0.00 | - | 2 | 2 | 209.38% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 12.60 | 12.90 | 0.00 | - | 1 | 215 | 72.27% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 9.40 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 11.10 | 13.00 | 13.20 | 0.00 | - | 10 | 19 | 50.93% |
| FL250117P00035000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 11.50 | 13.30 | 13.50 | 0.00 | - | 10 | 1,140 | 50.49% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 42.70% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 14.00 | 14.40 | 0.00 | - | 1 | 5 | 42.19% |
