Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.082,31 +465,21 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.127,64 -486,59 (-0,75%) CMC Crypto 200
1.510,98 +8,31 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00027500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FL240531C00027500 | 2024-05-22 2:04PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240621C00027500 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL240719C00027500 | 2024-05-22 3:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| FL240816C00027500 | 2024-05-22 12:20PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FL241115C00027500 | 2024-05-22 9:39AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FL250117C00027500 | 2024-05-20 11:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FL250321C00027500 | 2024-05-22 3:56PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL250620C00027500 | 2024-05-15 12:16PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL260116C00027500 | 2024-05-20 1:30PM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00027500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240621P00027500 | 2024-05-22 1:23PM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240719P00027500 | 2024-05-22 1:24PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FL240816P00027500 | 2024-05-21 10:40AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241115P00027500 | 2024-05-15 11:49AM EDT | 2024-11-15 | 6.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250117P00027500 | 2024-05-20 1:45PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL250620P00027500 | 2024-05-16 9:48AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00027500 | 2024-05-15 11:49AM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
