Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.994,75 +377,65 (+0,98%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.083,46 -444,86 (-0,69%) CMC Crypto 200
1.510,06 -16,36 (-1,07%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017500 | 2024-05-21 11:51AM EDT | 2024-06-21 | 5.60 | 5.50 | 6.00 | 0.00 | - | 1 | 470 | 91.89% |
| FL240719C00017500 | 2024-05-21 11:51AM EDT | 2024-07-19 | 5.80 | 4.90 | 7.90 | 0.00 | - | 4 | 6 | 95.46% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 6.10 | 8.10 | 0.00 | - | 17 | 12 | 100.78% |
| FL241115C00017500 | 2024-05-06 11:12AM EDT | 2024-11-15 | 7.50 | 7.00 | 9.10 | 0.00 | - | - | 4 | 90.19% |
| FL250117C00017500 | 2024-05-07 11:10AM EDT | 2025-01-17 | 8.45 | 6.50 | 7.80 | 0.00 | - | 8 | 326 | 61.23% |
| FL250321C00017500 | 2024-05-07 9:34AM EDT | 2025-03-21 | 9.00 | 7.80 | 9.10 | 0.00 | - | 2 | 13 | 75.24% |
| FL250620C00017500 | 2024-05-17 12:15PM EDT | 2025-06-20 | 8.20 | 8.10 | 8.80 | 0.00 | - | 1 | 95 | 65.97% |
| FL260116C00017500 | 2024-05-20 11:21AM EDT | 2026-01-16 | 9.50 | 8.80 | 9.80 | 0.00 | - | 1 | 102 | 62.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00017500 | 2024-05-22 2:39PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 6 | 23 | 149.22% |
| FL240621P00017500 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 2,416 | 93.36% |
| FL240719P00017500 | 2024-05-22 2:36PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 126 | 74.56% |
| FL240816P00017500 | 2024-05-21 9:47AM EDT | 2024-08-16 | 0.72 | 0.70 | 0.75 | 0.00 | - | 1 | 558 | 65.97% |
| FL241115P00017500 | 2024-05-22 10:49AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.40 | -0.22 | -14.97% | 1 | 34 | 60.84% |
| FL250117P00017500 | 2024-05-22 3:44PM EDT | 2025-01-17 | 1.74 | 1.70 | 1.80 | -0.11 | -5.95% | 50 | 845 | 59.77% |
| FL250321P00017500 | 2024-05-14 1:44PM EDT | 2025-03-21 | 2.10 | 2.00 | 2.15 | 0.00 | - | 18 | 40 | 58.50% |
| FL250620P00017500 | 2024-05-22 3:36PM EDT | 2025-06-20 | 2.40 | 1.70 | 2.50 | -0.45 | -15.79% | 2 | 267 | 51.66% |
| FL260116P00017500 | 2024-05-13 3:55PM EDT | 2026-01-16 | 2.95 | 2.85 | 3.10 | 0.00 | - | 3 | 66 | 51.59% |
