Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00012500 | 2024-05-15 9:51AM EDT | 2024-06-21 | 10.01 | 8.80 | 9.70 | 0.00 | - | 14 | 16 | 135.94% |
| FL240719C00012500 | 2024-04-26 9:46AM EDT | 2024-07-19 | 9.84 | 9.40 | 9.90 | 0.00 | - | 10 | 10 | 96.48% |
| FL250117C00012500 | 2024-05-16 12:18PM EDT | 2025-01-17 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 52 | 78.52% |
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 10.60 | 11.90 | 0.00 | - | - | 1 | 87.89% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 83.15% |
| FL260116C00012500 | 2024-03-08 2:10PM EDT | 2026-01-16 | 13.60 | 13.60 | 14.10 | 0.00 | - | 19 | 27 | 103.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00012500 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 1,794 | 111.72% |
| FL240816P00012500 | 2024-05-13 2:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 75 | 76.86% |
| FL241115P00012500 | 2024-05-13 3:49PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.45 | 0.00 | - | 3 | 18 | 66.21% |
| FL250117P00012500 | 2024-05-16 1:25PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 1,309 | 65.14% |
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 2 | 51.76% |
| FL250620P00012500 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 12.50% |
| FL260116P00012500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 36 | 55.66% |
