Deutsche Märkte öffnen in 9 Stunden

Foot Locker, Inc. (FL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,44-1,54 (-3,50%)
Börsenschluss: 04:00PM EST
42,44 0,00 (0,00%)
Nachbörse: 05:50PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL230217C000175002022-08-08 10:07AM EST17.5013.6013.6013.900.00-6240.00%
FL230217C000200002022-08-03 2:05PM EST20.009.3911.4011.700.00-6260.00%
FL230217C000225002022-08-08 1:34PM EST22.509.009.409.600.00--60.00%
FL230217C000250002022-08-10 12:29PM EST25.007.207.607.80+1.50+26.32%1160.00%
FL230217C000275002022-08-05 9:57AM EST27.504.396.006.200.00-1150.00%
FL230217C000300002022-08-08 9:33AM EST30.004.204.604.800.00-1360.00%
FL230217C000325002022-08-01 9:28AM EST32.502.253.503.700.00--380.00%
FL230217C000350002022-08-10 12:29PM EST35.002.312.552.70+0.01+0.43%101,0620.00%
FL230217C000375002022-08-09 9:09AM EST37.501.251.802.000.00-1510.00%
FL230217C000400002022-08-10 11:01AM EST40.001.201.251.45+0.35+41.18%290.00%
FL230217C000425002022-08-10 8:50AM EST42.500.800.851.05+0.20+33.33%82327.93%
FL230217C000450002022-08-11 10:51AM EST45.000.600.600.75+0.20+50.00%9243.70%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL230217P000150002022-08-08 1:18PM EST15.000.320.250.400.00--7277.73%
FL230217P000175002022-08-08 1:18PM EST17.500.560.450.600.00--25267.38%
FL230217P000200002022-08-09 9:09AM EST20.001.100.800.950.00-2267265.04%
FL230217P000225002022-08-11 9:17AM EST22.501.331.301.45-0.12-8.28%1555265.04%
FL230217P000250002022-08-11 9:50AM EST25.002.002.002.15-0.55-21.57%1175268.26%
FL230217P000275002022-08-11 9:19AM EST27.502.832.903.00-0.87-23.51%11,023271.88%
FL230217P000300002022-08-11 12:16PM EST30.004.104.004.20-0.90-18.00%53279.88%
FL230217P000325002022-08-11 12:21PM EST32.505.405.305.50-3.84-41.56%47287.01%
FL230217P000350002022-07-20 11:41AM EST35.009.206.807.100.00--5297.12%
FL230217P000400002022-08-10 12:15PM EST40.0011.0010.5010.80+11.00--3322.56%