Deutsche Märkte schließen in 15 Minuten

Foot Locker, Inc. (FL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,93+0,63 (+2,08%)
Ab 11:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL220520C000250002021-12-21 3:04PM EDT25.0016.7016.9017.700.00-1002,622.27%
FL220520C000275002021-10-20 11:09AM EDT27.5020.7023.2024.400.00--14,445.31%
FL220520C000300002021-12-13 1:24PM EDT30.0012.7012.5012.900.00-1132,011.72%
FL220520C000325002021-12-22 4:19PM EDT32.5010.2910.5010.800.00--21,787.50%
FL220520C000350002022-01-04 11:14AM EDT35.009.258.508.900.00-10641,587.89%
FL220520C000375002022-01-04 10:32AM EDT37.507.606.807.200.00-21331,428.32%
FL220520C000400002022-01-04 11:55AM EDT40.005.805.305.700.00-11341,292.77%
FL220520C000425002022-01-05 4:45PM EDT42.504.304.104.30-0.30-6.52%131211,175.98%
FL220520C000450002022-01-05 4:43PM EDT45.003.302.703.40-0.23-6.52%111591,065.82%
FL220520C000475002022-01-05 1:04PM EDT47.502.921.802.50+0.24+8.96%4555975.78%
FL220520C000500002022-01-05 4:47PM EDT50.001.851.652.05-0.31-14.35%1881,234978.91%
FL220520C000525002022-01-05 2:29PM EDT52.501.620.901.50+0.12+8.00%751,030894.92%
FL220520C000550002022-01-05 4:10PM EDT55.001.050.651.10-0.15-12.50%5847861.72%
FL220520C000575002022-01-04 3:46PM EDT57.500.910.450.950.00-6383854.69%
FL220520C000600002022-01-05 4:40PM EDT60.000.570.400.90-0.03-5.00%3111878.13%
FL220520C000625002021-12-30 10:48AM EDT62.500.600.400.500.00-17843.75%
FL220520C000650002022-01-05 4:43PM EDT65.000.350.300.40-0.15-30.00%5570833.59%
FL220520C000700002022-01-05 10:30AM EDT70.000.250.150.30-0.01-3.85%1063826.56%
FL220520C000750002021-12-09 10:30AM EDT75.000.250.051.150.00-5171,057.03%
FL220520C000800002021-12-17 10:45AM EDT80.000.150.002.250.00-531,279.30%
FL220520C000850002021-11-22 1:46PM EDT85.000.350.000.200.00-1010862.50%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL220520P000225002021-12-27 2:37PM EDT22.500.200.002.250.00--2728.52%
FL220520P000250002021-12-20 4:19PM EDT25.000.500.051.000.00-118416.41%
FL220520P000275002021-12-27 1:58PM EDT27.500.600.400.600.00-210277.34%
FL220520P000300002022-01-04 3:30PM EDT30.000.650.600.800.00-11186173.44%
FL220520P000325002022-01-04 12:01PM EDT32.501.121.151.450.00-61100.00%
FL220520P000350002022-01-04 10:55AM EDT35.001.651.402.050.00-125270.00%
FL220520P000375002022-01-05 11:09AM EDT37.502.152.202.80-0.15-6.52%11600.00%
FL220520P000400002022-01-05 4:57PM EDT40.003.503.503.70+0.31+9.72%122030.00%
FL220520P000425002022-01-04 2:25PM EDT42.504.304.705.000.00-31,0790.00%
FL220520P000450002022-01-05 4:56PM EDT45.006.265.906.60+0.41+7.01%35610.00%
FL220520P000475002022-01-05 4:17PM EDT47.507.907.508.30-0.40-4.82%11910.00%
FL220520P000500002022-01-05 4:25PM EDT50.009.809.8010.20+0.74+8.17%276080.00%
FL220520P000525002021-12-27 11:21AM EDT52.5012.5011.4012.400.00-21770.00%
FL220520P000550002021-12-27 1:41PM EDT55.0014.4113.4014.600.00-1560.00%
FL220520P000575002022-01-03 10:46AM EDT57.5014.8316.0016.700.00-4350.00%
FL220520P000600002022-01-04 2:25PM EDT60.0017.5618.6018.900.00-1310.00%
FL220520P000625002021-12-13 1:12AM EDT62.5018.7021.0021.300.00--30.00%
FL220520P000650002021-12-31 1:29PM EDT65.0022.4023.3023.800.00-200.00%
FL220520P000750002021-11-29 1:20PM EDT75.0027.3031.8032.100.00--10.00%