Deutsche Märkte schließen in 15 Minuten
DAX
13.958,70 +76,40 (+0,55%) Euro Stoxx 50
3.649,91 +9,36 (+0,26%) Dow Jones 30
31.003,96 -249,17 (-0,80%) Gold
1.840,20 -1,00 (-0,05%) EUR/USD
1,0556 -0,0031 (-0,2956%) BTC-EUR
27.846,61 -716,58 (-2,51%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL220520C00025000 | 2021-12-21 3:04PM EDT | 25.00 | 16.70 | 16.90 | 17.70 | 0.00 | - | 10 | 0 | 2,622.27% |
| FL220520C00027500 | 2021-10-20 11:09AM EDT | 27.50 | 20.70 | 23.20 | 24.40 | 0.00 | - | - | 1 | 4,445.31% |
| FL220520C00030000 | 2021-12-13 1:24PM EDT | 30.00 | 12.70 | 12.50 | 12.90 | 0.00 | - | 1 | 13 | 2,011.72% |
| FL220520C00032500 | 2021-12-22 4:19PM EDT | 32.50 | 10.29 | 10.50 | 10.80 | 0.00 | - | - | 2 | 1,787.50% |
| FL220520C00035000 | 2022-01-04 11:14AM EDT | 35.00 | 9.25 | 8.50 | 8.90 | 0.00 | - | 10 | 64 | 1,587.89% |
| FL220520C00037500 | 2022-01-04 10:32AM EDT | 37.50 | 7.60 | 6.80 | 7.20 | 0.00 | - | 2 | 133 | 1,428.32% |
| FL220520C00040000 | 2022-01-04 11:55AM EDT | 40.00 | 5.80 | 5.30 | 5.70 | 0.00 | - | 1 | 134 | 1,292.77% |
| FL220520C00042500 | 2022-01-05 4:45PM EDT | 42.50 | 4.30 | 4.10 | 4.30 | -0.30 | -6.52% | 13 | 121 | 1,175.98% |
| FL220520C00045000 | 2022-01-05 4:43PM EDT | 45.00 | 3.30 | 2.70 | 3.40 | -0.23 | -6.52% | 11 | 159 | 1,065.82% |
| FL220520C00047500 | 2022-01-05 1:04PM EDT | 47.50 | 2.92 | 1.80 | 2.50 | +0.24 | +8.96% | 4 | 555 | 975.78% |
| FL220520C00050000 | 2022-01-05 4:47PM EDT | 50.00 | 1.85 | 1.65 | 2.05 | -0.31 | -14.35% | 188 | 1,234 | 978.91% |
| FL220520C00052500 | 2022-01-05 2:29PM EDT | 52.50 | 1.62 | 0.90 | 1.50 | +0.12 | +8.00% | 75 | 1,030 | 894.92% |
| FL220520C00055000 | 2022-01-05 4:10PM EDT | 55.00 | 1.05 | 0.65 | 1.10 | -0.15 | -12.50% | 5 | 847 | 861.72% |
| FL220520C00057500 | 2022-01-04 3:46PM EDT | 57.50 | 0.91 | 0.45 | 0.95 | 0.00 | - | 6 | 383 | 854.69% |
| FL220520C00060000 | 2022-01-05 4:40PM EDT | 60.00 | 0.57 | 0.40 | 0.90 | -0.03 | -5.00% | 3 | 111 | 878.13% |
| FL220520C00062500 | 2021-12-30 10:48AM EDT | 62.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 843.75% |
| FL220520C00065000 | 2022-01-05 4:43PM EDT | 65.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 5 | 570 | 833.59% |
| FL220520C00070000 | 2022-01-05 10:30AM EDT | 70.00 | 0.25 | 0.15 | 0.30 | -0.01 | -3.85% | 10 | 63 | 826.56% |
| FL220520C00075000 | 2021-12-09 10:30AM EDT | 75.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 5 | 17 | 1,057.03% |
| FL220520C00080000 | 2021-12-17 10:45AM EDT | 80.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 5 | 3 | 1,279.30% |
| FL220520C00085000 | 2021-11-22 1:46PM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 862.50% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL220520P00022500 | 2021-12-27 2:37PM EDT | 22.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 2 | 728.52% |
| FL220520P00025000 | 2021-12-20 4:19PM EDT | 25.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 18 | 416.41% |
| FL220520P00027500 | 2021-12-27 1:58PM EDT | 27.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 10 | 277.34% |
| FL220520P00030000 | 2022-01-04 3:30PM EDT | 30.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 11 | 186 | 173.44% |
| FL220520P00032500 | 2022-01-04 12:01PM EDT | 32.50 | 1.12 | 1.15 | 1.45 | 0.00 | - | 6 | 110 | 0.00% |
| FL220520P00035000 | 2022-01-04 10:55AM EDT | 35.00 | 1.65 | 1.40 | 2.05 | 0.00 | - | 12 | 527 | 0.00% |
| FL220520P00037500 | 2022-01-05 11:09AM EDT | 37.50 | 2.15 | 2.20 | 2.80 | -0.15 | -6.52% | 1 | 160 | 0.00% |
| FL220520P00040000 | 2022-01-05 4:57PM EDT | 40.00 | 3.50 | 3.50 | 3.70 | +0.31 | +9.72% | 12 | 203 | 0.00% |
| FL220520P00042500 | 2022-01-04 2:25PM EDT | 42.50 | 4.30 | 4.70 | 5.00 | 0.00 | - | 3 | 1,079 | 0.00% |
| FL220520P00045000 | 2022-01-05 4:56PM EDT | 45.00 | 6.26 | 5.90 | 6.60 | +0.41 | +7.01% | 3 | 561 | 0.00% |
| FL220520P00047500 | 2022-01-05 4:17PM EDT | 47.50 | 7.90 | 7.50 | 8.30 | -0.40 | -4.82% | 1 | 191 | 0.00% |
| FL220520P00050000 | 2022-01-05 4:25PM EDT | 50.00 | 9.80 | 9.80 | 10.20 | +0.74 | +8.17% | 27 | 608 | 0.00% |
| FL220520P00052500 | 2021-12-27 11:21AM EDT | 52.50 | 12.50 | 11.40 | 12.40 | 0.00 | - | 2 | 177 | 0.00% |
| FL220520P00055000 | 2021-12-27 1:41PM EDT | 55.00 | 14.41 | 13.40 | 14.60 | 0.00 | - | 1 | 56 | 0.00% |
| FL220520P00057500 | 2022-01-03 10:46AM EDT | 57.50 | 14.83 | 16.00 | 16.70 | 0.00 | - | 4 | 35 | 0.00% |
| FL220520P00060000 | 2022-01-04 2:25PM EDT | 60.00 | 17.56 | 18.60 | 18.90 | 0.00 | - | 1 | 31 | 0.00% |
| FL220520P00062500 | 2021-12-13 1:12AM EDT | 62.50 | 18.70 | 21.00 | 21.30 | 0.00 | - | - | 3 | 0.00% |
| FL220520P00065000 | 2021-12-31 1:29PM EDT | 65.00 | 22.40 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| FL220520P00075000 | 2021-11-29 1:20PM EDT | 75.00 | 27.30 | 31.80 | 32.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
