Deutsche Märkte geschlossen
DAX
15.542,98 +70,42 (+0,46%) Euro Stoxx 50
4.188,81 +33,08 (+0,80%) Dow Jones 30
35.677,02 +73,94 (+0,21%) Gold
1.793,10 +11,20 (+0,63%) EUR/USD
1,1646 +0,0015 (+0,13%) BTC-EUR
51.926,02 -1.274,63 (-2,40%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,51-0,37 (-0,76%)
Börsenschluss: 4:00PM EDT
48,79 +0,28 (+0,58%)
Nachbörse: 07:31PM EDT
Nachbörse: 07:31PM EDT
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL211029C00040000 | 2021-09-22 12:07PM EDT | 40.00 | 10.94 | 8.30 | 8.60 | 0.00 | - | - | 0 | 88.28% |
| FL211029C00045000 | 2021-10-22 10:33AM EDT | 45.00 | 3.60 | 3.40 | 3.70 | +0.60 | +20.00% | 8 | 4 | 50.98% |
| FL211029C00046000 | 2021-10-01 9:47AM EDT | 46.00 | 1.85 | 2.55 | 2.75 | 0.00 | - | 4 | 4 | 43.56% |
| FL211029C00047000 | 2021-10-20 10:33AM EDT | 47.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 35 | 39.45% |
| FL211029C00047500 | 2021-10-22 3:14PM EDT | 47.50 | 1.47 | 1.40 | 1.55 | -0.08 | -5.16% | 3 | 38 | 39.16% |
| FL211029C00048000 | 2021-10-22 3:18PM EDT | 48.00 | 1.16 | 1.00 | 1.25 | -0.10 | -7.94% | 8 | 1,058 | 39.45% |
| FL211029C00049000 | 2021-10-22 3:15PM EDT | 49.00 | 0.65 | 0.55 | 0.70 | -0.21 | -24.42% | 27 | 230 | 37.11% |
| FL211029C00050000 | 2021-10-22 3:42PM EDT | 50.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 69 | 1,938 | 36.04% |
| FL211029C00051000 | 2021-10-22 3:56PM EDT | 51.00 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 45 | 112 | 38.57% |
| FL211029C00052000 | 2021-10-22 2:42PM EDT | 52.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 6 | 171 | 39.65% |
| FL211029C00053000 | 2021-10-08 12:47PM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 47.46% |
| FL211029C00054000 | 2021-10-04 1:26PM EDT | 54.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 47.66% |
| FL211029C00055000 | 2021-10-15 2:52PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 65.04% |
| FL211029C00056000 | 2021-10-01 2:40PM EDT | 56.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 64.84% |
| FL211029C00057000 | 2021-10-05 9:43AM EDT | 57.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 59.38% |
| FL211029C00058000 | 2021-10-07 10:22AM EDT | 58.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 77.34% |
| FL211029C00060000 | 2021-09-22 2:02PM EDT | 60.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 113.48% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL211029P00040000 | 2021-10-14 3:17PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 64 | 104.69% |
| FL211029P00042000 | 2021-10-18 2:18AM EDT | 42.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 62.11% |
| FL211029P00042500 | 2021-10-18 2:18AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.81% |
| FL211029P00043000 | 2021-10-19 2:41PM EDT | 43.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 53.52% |
| FL211029P00044000 | 2021-10-22 12:38PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 107 | 52.34% |
| FL211029P00045000 | 2021-10-21 11:00AM EDT | 45.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 145 | 47.66% |
| FL211029P00046000 | 2021-10-22 3:56PM EDT | 46.00 | 0.14 | 0.10 | 0.20 | -0.02 | -12.50% | 27 | 102 | 40.82% |
| FL211029P00046500 | 2021-10-22 3:30PM EDT | 46.50 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 2 | 13 | 41.11% |
| FL211029P00047000 | 2021-10-22 3:21PM EDT | 47.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 137 | 39.94% |
| FL211029P00047500 | 2021-10-22 3:25PM EDT | 47.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 18 | 15 | 39.65% |
| FL211029P00048000 | 2021-10-22 1:34PM EDT | 48.00 | 0.65 | 0.60 | 0.75 | -0.12 | -15.58% | 35 | 528 | 39.84% |
| FL211029P00049000 | 2021-10-22 1:59PM EDT | 49.00 | 1.12 | 1.10 | 1.25 | +0.07 | +6.67% | 39 | 1,014 | 39.55% |
| FL211029P00050000 | 2021-10-19 10:53AM EDT | 50.00 | 1.74 | 1.75 | 1.90 | 0.00 | - | 1 | 26 | 38.87% |
| FL211029P00051000 | 2021-10-18 2:19PM EDT | 51.00 | 2.75 | 2.55 | 2.80 | +0.20 | +7.84% | 2 | 141 | 45.22% |
| FL211029P00052000 | 2021-10-21 2:50PM EDT | 52.00 | 3.67 | 3.50 | 3.70 | 0.00 | - | 2 | 14 | 48.73% |
| FL211029P00053000 | 2021-10-08 10:41AM EDT | 53.00 | 5.08 | 4.40 | 4.70 | 0.00 | - | 2 | 3 | 57.62% |
| FL211029P00054000 | 2021-10-18 2:19PM EDT | 54.00 | 5.36 | 5.40 | 5.70 | -0.54 | -9.15% | 3 | 7 | 65.82% |
| FL211029P00055000 | 2021-09-24 9:40AM EDT | 55.00 | 6.60 | 6.40 | 6.70 | 0.00 | - | 2 | 3 | 55.86% |
| FL211029P00057000 | 2021-09-20 9:39AM EDT | 57.00 | 9.15 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 68.36% |
| FL211029P00058000 | 2021-10-15 10:12AM EDT | 58.00 | 9.69 | 9.20 | 9.80 | 0.00 | - | 3 | 3 | 57.81% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
