Deutsche Märkte geschlossen

Foot Locker, Inc. (FL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,51-0,37 (-0,76%)
Börsenschluss: 4:00PM EDT
48,79 +0,28 (+0,58%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211029C000400002021-09-22 12:07PM EDT40.0010.948.308.600.00--088.28%
FL211029C000450002021-10-22 10:33AM EDT45.003.603.403.70+0.60+20.00%8450.98%
FL211029C000460002021-10-01 9:47AM EDT46.001.852.552.750.00-4443.56%
FL211029C000470002021-10-20 10:33AM EDT47.001.651.751.900.00-13539.45%
FL211029C000475002021-10-22 3:14PM EDT47.501.471.401.55-0.08-5.16%33839.16%
FL211029C000480002021-10-22 3:18PM EDT48.001.161.001.25-0.10-7.94%81,05839.45%
FL211029C000490002021-10-22 3:15PM EDT49.000.650.550.70-0.21-24.42%2723037.11%
FL211029C000500002021-10-22 3:42PM EDT50.000.300.250.35-0.20-40.00%691,93836.04%
FL211029C000510002021-10-22 3:56PM EDT51.000.140.100.20-0.05-26.32%4511238.57%
FL211029C000520002021-10-22 2:42PM EDT52.000.090.050.10-0.01-10.00%617139.65%
FL211029C000530002021-10-08 12:47PM EDT53.000.050.000.100.00-12647.46%
FL211029C000540002021-10-04 1:26PM EDT54.000.100.000.050.00-21747.66%
FL211029C000550002021-10-15 2:52PM EDT55.000.050.000.250.00-1011465.04%
FL211029C000560002021-10-01 2:40PM EDT56.000.060.000.150.00-11964.84%
FL211029C000570002021-10-05 9:43AM EDT57.000.100.000.050.00-12159.38%
FL211029C000580002021-10-07 10:22AM EDT58.000.050.000.150.00-21977.34%
FL211029C000600002021-09-22 2:02PM EDT60.000.380.000.500.00-11113.48%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FL211029P000400002021-10-14 3:17PM EDT40.000.050.000.400.00-364104.69%
FL211029P000420002021-10-18 2:18AM EDT42.000.250.000.100.00--562.11%
FL211029P000425002021-10-18 2:18AM EDT42.500.050.000.100.00--257.81%
FL211029P000430002021-10-19 2:41PM EDT43.000.090.000.100.00-71653.52%
FL211029P000440002021-10-22 12:38PM EDT44.000.050.000.10-0.05-50.00%210752.34%
FL211029P000450002021-10-21 11:00AM EDT45.000.130.050.150.00-814547.66%
FL211029P000460002021-10-22 3:56PM EDT46.000.140.100.20-0.02-12.50%2710240.82%
FL211029P000465002021-10-22 3:30PM EDT46.500.220.200.30-0.03-12.00%21341.11%
FL211029P000470002021-10-22 3:21PM EDT47.000.350.300.40-0.05-12.50%613739.94%
FL211029P000475002021-10-22 3:25PM EDT47.500.500.450.55-0.05-9.09%181539.65%
FL211029P000480002021-10-22 1:34PM EDT48.000.650.600.75-0.12-15.58%3552839.84%
FL211029P000490002021-10-22 1:59PM EDT49.001.121.101.25+0.07+6.67%391,01439.55%
FL211029P000500002021-10-19 10:53AM EDT50.001.741.751.900.00-12638.87%
FL211029P000510002021-10-18 2:19PM EDT51.002.752.552.80+0.20+7.84%214145.22%
FL211029P000520002021-10-21 2:50PM EDT52.003.673.503.700.00-21448.73%
FL211029P000530002021-10-08 10:41AM EDT53.005.084.404.700.00-2357.62%
FL211029P000540002021-10-18 2:19PM EDT54.005.365.405.70-0.54-9.15%3765.82%
FL211029P000550002021-09-24 9:40AM EDT55.006.606.406.700.00-2355.86%
FL211029P000570002021-09-20 9:39AM EDT57.009.158.408.700.00-1068.36%
FL211029P000580002021-10-15 10:12AM EDT58.009.699.209.800.00-3357.81%