Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
20.944,13 -1.097,91 (-4,98%) CMC Crypto 200
514,97 -22,91 (-4,26%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230217C00017500 | 2022-08-08 10:07AM EST | 17.50 | 13.60 | 13.60 | 13.90 | 0.00 | - | 6 | 24 | 0.00% |
| FL230217C00020000 | 2022-08-03 2:05PM EST | 20.00 | 9.39 | 11.40 | 11.70 | 0.00 | - | 6 | 26 | 0.00% |
| FL230217C00022500 | 2022-08-08 1:34PM EST | 22.50 | 9.00 | 9.40 | 9.60 | 0.00 | - | - | 6 | 0.00% |
| FL230217C00025000 | 2022-08-10 12:29PM EST | 25.00 | 7.20 | 7.60 | 7.80 | +1.50 | +26.32% | 1 | 16 | 0.00% |
| FL230217C00027500 | 2022-08-05 9:57AM EST | 27.50 | 4.39 | 6.00 | 6.20 | 0.00 | - | 1 | 15 | 0.00% |
| FL230217C00030000 | 2022-08-08 9:33AM EST | 30.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 1 | 36 | 0.00% |
| FL230217C00032500 | 2022-08-01 9:28AM EST | 32.50 | 2.25 | 3.50 | 3.70 | 0.00 | - | - | 38 | 0.00% |
| FL230217C00035000 | 2022-08-10 12:29PM EST | 35.00 | 2.31 | 2.55 | 2.70 | +0.01 | +0.43% | 10 | 1,062 | 0.00% |
| FL230217C00037500 | 2022-08-09 9:09AM EST | 37.50 | 1.25 | 1.80 | 2.00 | 0.00 | - | 1 | 51 | 0.00% |
| FL230217C00040000 | 2022-08-10 11:01AM EST | 40.00 | 1.20 | 1.25 | 1.45 | +0.35 | +41.18% | 2 | 9 | 0.00% |
| FL230217C00042500 | 2022-08-10 8:50AM EST | 42.50 | 0.80 | 0.85 | 1.05 | +0.20 | +33.33% | 8 | 23 | 27.93% |
| FL230217C00045000 | 2022-08-11 10:51AM EST | 45.00 | 0.60 | 0.60 | 0.75 | +0.20 | +50.00% | 9 | 2 | 43.70% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230217P00015000 | 2022-08-08 1:18PM EST | 15.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | - | 7 | 277.73% |
| FL230217P00017500 | 2022-08-08 1:18PM EST | 17.50 | 0.56 | 0.45 | 0.60 | 0.00 | - | - | 25 | 267.38% |
| FL230217P00020000 | 2022-08-09 9:09AM EST | 20.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 267 | 265.04% |
| FL230217P00022500 | 2022-08-11 9:17AM EST | 22.50 | 1.33 | 1.30 | 1.45 | -0.12 | -8.28% | 1 | 555 | 265.04% |
| FL230217P00025000 | 2022-08-11 9:50AM EST | 25.00 | 2.00 | 2.00 | 2.15 | -0.55 | -21.57% | 1 | 175 | 268.26% |
| FL230217P00027500 | 2022-08-11 9:19AM EST | 27.50 | 2.83 | 2.90 | 3.00 | -0.87 | -23.51% | 1 | 1,023 | 271.88% |
| FL230217P00030000 | 2022-08-11 12:16PM EST | 30.00 | 4.10 | 4.00 | 4.20 | -0.90 | -18.00% | 5 | 3 | 279.88% |
| FL230217P00032500 | 2022-08-11 12:21PM EST | 32.50 | 5.40 | 5.30 | 5.50 | -3.84 | -41.56% | 4 | 7 | 287.01% |
| FL230217P00035000 | 2022-07-20 11:41AM EST | 35.00 | 9.20 | 6.80 | 7.10 | 0.00 | - | - | 5 | 297.12% |
| FL230217P00040000 | 2022-08-10 12:15PM EST | 40.00 | 11.00 | 10.50 | 10.80 | +11.00 | - | - | 3 | 322.56% |
