Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
38.091,59 -182,46 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.932,13 -2.206,20 (-3,93%) CMC Crypto 200
1.273,64 -65,43 (-4,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.61 | 0.00 | - | 2 | 3 | 2.50 | 0.20 | 0.00 | - | 4 | 5 |
| 19.50 | 0.00 | - | 11 | 15 | 5.00 | 0.25 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | - | 5 | 7.50 | 0.40 | 0.00 | - | 1,000 | 1,523 |
| 19.20 | 0.00 | - | 1 | 131 | 10.00 | 0.95 | 0.00 | - | 11 | 1,506 |
| 13.60 | 0.00 | - | 19 | 27 | 12.50 | 1.40 | 0.00 | - | 26 | 36 |
| 10.40 | 0.00 | - | 1 | 54 | 15.00 | 2.40 | +0.57 | +31.15% | 5 | 108 |
| 9.00 | 0.00 | - | 6 | 102 | 17.50 | 3.26 | 0.00 | - | 1 | 62 |
| 6.90 | +0.10 | +1.47% | 2 | 356 | 20.00 | 4.50 | 0.00 | - | 1 | 135 |
| 5.90 | 0.00 | - | 7 | 97 | 22.50 | 6.00 | +0.80 | +15.38% | 1 | 118 |
| 4.70 | -0.60 | -11.32% | 7 | 323 | 25.00 | 7.00 | 0.00 | - | 2 | 2,073 |
| 4.24 | -0.06 | -1.40% | 12 | 252 | 27.50 | 9.40 | +3.10 | +49.21% | 9 | 121 |
| 3.70 | 0.00 | - | 7 | 141 | 30.00 | 7.29 | 0.00 | - | 2 | 3,139 |
| 3.70 | 0.00 | - | 26 | 164 | 32.50 | 7.09 | 0.00 | - | 27 | 57 |
| 2.75 | 0.00 | - | 28 | 137 | 35.00 | 14.15 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 13 | 37.50 | 16.80 | 0.00 | - | 2 | 3 |
| 2.35 | 0.00 | - | 400 | 488 | 40.00 | 18.60 | 0.00 | - | 2 | 21 |
| 2.45 | 0.00 | - | 1 | 43 | 42.50 | 20.70 | 0.00 | - | 11 | 42 |
| 6.90 | 0.00 | - | 10 | 59 | 45.00 | 21.70 | 0.00 | - | 2 | 2 |
| 1.25 | -0.20 | -13.79% | 1 | 30 | 47.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 18 | 50.00 | - | - | - | - | - |
