Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
17.926,77 -5,40 (-0,03%) Euro Stoxx 50
4.898,00 -23,22 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.304,60 -6,40 (-0,28%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.836,06 +181,23 (+0,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.84 | 0.00 | - | 10 | 16 | 5.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 10.00 | 0.52 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 12.50 | 0.98 | 0.00 | - | 13 | 0 |
| 9.38 | 0.00 | - | 10 | 0 | 15.00 | 1.70 | 0.00 | - | 100 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 17.50 | 2.85 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 20.00 | 3.90 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 22.50 | 5.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 25.00 | 6.30 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 27.50 | 8.30 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 30.00 | 7.50 | 0.00 | - | 5 | 206 |
| 2.45 | 0.00 | - | 7 | 0 | 32.50 | 6.46 | 0.00 | - | 2 | 173 |
| 2.20 | 0.00 | - | 2 | 0 | 35.00 | 10.60 | 0.00 | - | 6 | 99 |
| 1.55 | 0.00 | - | 6 | 0 | 37.50 | 15.95 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 40.00 | 13.20 | 0.00 | - | 20 | 131 |
| 1.25 | 0.00 | - | 1 | 0 | 42.50 | 19.50 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 6 | 82 | 45.00 | 15.10 | 0.00 | - | - | 29 |
| 1.20 | 0.00 | - | 1 | 102 | 47.50 | 18.80 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
