Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.657,64 -69,12 (-0,37%) Euro Stoxx 50
5.028,51 -18,48 (-0,37%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,10 -5,80 (-0,24%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.547,64 -839,00 (-1,28%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 0 | 12.50 | 0.90 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 15.00 | 1.40 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 17.50 | 2.10 | 0.00 | - | 18 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 20.00 | 3.40 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 22.50 | 4.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 25.00 | 5.85 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 27.50 | 7.50 | 0.00 | - | - | 1 |
| 3.76 | 0.00 | - | 1 | 0 | 30.00 | 9.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
