Deutsche Märkte geschlossen
DAX
18.440,07 +264,86 (+1,46%) Euro Stoxx 50
5.016,50 +59,54 (+1,20%) Dow Jones 30
38.936,42 +84,15 (+0,22%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.286,34 +483,40 (+0,82%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 12.50 | 9.60 | 12.30 | 13.60 | 0.00 | - | - | 1 | 92.72% |
| FL250321C00015000 | 2024-05-01 12:14PM EDT | 15.00 | 7.90 | 10.40 | 10.70 | 0.00 | - | - | 2 | 75.20% |
| FL250321C00017500 | 2024-05-07 9:34AM EDT | 17.50 | 9.00 | 8.70 | 9.00 | +2.60 | +40.62% | 2 | 13 | 70.95% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 20.00 | 5.64 | 7.20 | 7.50 | 0.00 | - | 4 | 11 | 67.75% |
| FL250321C00022500 | 2024-05-07 10:55AM EDT | 22.50 | 5.99 | 4.20 | 6.10 | +1.49 | +33.11% | 4 | 74 | 54.32% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 25.00 | 3.60 | 4.90 | 5.10 | 0.00 | - | - | 2 | 63.97% |
| FL250321C00027500 | 2024-05-06 9:49AM EDT | 27.50 | 3.50 | 4.00 | 4.20 | 0.00 | - | 3 | 16 | 62.70% |
| FL250321C00030000 | 2024-05-06 3:54PM EDT | 30.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 61.06% |
| FL250321C00032500 | 2024-04-23 1:54PM EDT | 32.50 | 2.75 | 2.65 | 2.85 | +0.62 | +29.11% | 1 | 4 | 60.99% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 35.00 | 2.10 | 2.15 | 2.35 | 0.00 | - | 2 | 55 | 60.35% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 12.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.15% |
| FL250321P00015000 | 2024-05-06 3:44PM EDT | 15.00 | 1.27 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 58.84% |
| FL250321P00017500 | 2024-04-30 12:51PM EDT | 17.50 | 2.45 | 1.80 | 1.95 | 0.00 | - | 21 | 22 | 56.25% |
| FL250321P00020000 | 2024-05-03 10:06AM EDT | 20.00 | 3.30 | 2.70 | 2.90 | 0.00 | - | 1 | 196 | 54.18% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 22.50 | 4.30 | 3.80 | 4.00 | 0.00 | - | 23 | 25 | 51.76% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 27.50 | 7.50 | 6.70 | 6.90 | 0.00 | - | - | 1 | 49.41% |
