Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
17.915,43 -16,74 (-0,09%) Euro Stoxx 50
4.899,63 -21,59 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.321,30 +10,30 (+0,45%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.816,90 -5,97 (-0,01%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 12 | 7.50 | 0.13 | 0.00 | - | 1 | 45 |
| 12.20 | 0.00 | - | 1 | 0 | 10.00 | 0.35 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 12.50 | 0.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 15.00 | 1.18 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 17.50 | 2.05 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 20.00 | 3.32 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 22 | 0 | 22.50 | 4.43 | 0.00 | - | 21 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 25.00 | 6.40 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 4 | 0 | 27.50 | 7.30 | 0.00 | - | 30 | 0 |
| 1.87 | 0.00 | - | 8 | 0 | 30.00 | 10.00 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 32.50 | 11.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 35.00 | 13.50 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 37.50 | 14.70 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 96 | 0 | 40.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 192 | 0 | 42.50 | 13.30 | 0.00 | - | 1 | 132 |
| 0.45 | 0.00 | - | 12 | 0 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 0 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
