Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.752,12 -120,87 (-0,30%) Gold
2.394,50 -31,40 (-1,29%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.799,21 +477,18 (+0,74%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 3 | 18 |
| 8.90 | +0.16 | +1.83% | 4 | 10 | 15.00 | 0.80 | 0.00 | - | 1 | 155 |
| 7.50 | 0.00 | - | - | 4 | 17.50 | 1.25 | -0.22 | -14.97% | 1 | 34 |
| 5.00 | 0.00 | - | 20 | 98 | 20.00 | 2.25 | 0.00 | - | 40 | 932 |
| 4.70 | 0.00 | - | 2 | 24 | 22.50 | 3.80 | 0.00 | - | 5 | 141 |
| 3.00 | 0.00 | - | 9 | 60 | 25.00 | 5.21 | 0.00 | - | 41 | 53 |
| 2.50 | +0.15 | +6.38% | 4 | 321 | 27.50 | 6.78 | 0.00 | - | 5 | 45 |
| 1.70 | 0.00 | - | 5 | 88 | 30.00 | 8.30 | 0.00 | - | 1 | 17 |
| 1.25 | 0.00 | - | 3 | 17 | 32.50 | 10.90 | 0.00 | - | 1 | 45 |
| 1.04 | -0.25 | -19.38% | 1 | 151 | 35.00 | 12.30 | -0.50 | -3.91% | 1 | 27 |
| 1.10 | 0.00 | - | 1 | 15 | 37.50 | 15.00 | 0.00 | - | 2 | 5 |
