Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
17.947,76 +15,59 (+0,09%) Euro Stoxx 50
4.906,28 -14,94 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,90 -3,10 (-0,13%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.179,34 +248,93 (+0,46%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 15.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| FL241115C00025000 | 2024-05-01 12:49PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| FL241115C00027500 | 2024-05-01 1:08PM EDT | 27.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 12.50% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 32.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| FL241115C00035000 | 2024-05-01 11:51AM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 12.50% |
| FL241115C00037500 | 2024-04-29 10:05AM EDT | 37.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115P00012500 | 2024-04-18 10:50AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| FL241115P00015000 | 2024-04-12 12:07PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 12.50% |
| FL241115P00017500 | 2024-04-29 3:58PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| FL241115P00020000 | 2024-05-01 1:42PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 1,480 | 1.56% |
| FL241115P00022500 | 2024-04-30 3:57PM EDT | 22.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| FL241115P00027500 | 2024-04-17 10:52AM EDT | 27.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FL241115P00030000 | 2024-05-01 10:39AM EDT | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FL241115P00032500 | 2024-03-19 2:30PM EDT | 32.50 | 9.80 | 10.10 | 12.40 | 0.00 | - | 10 | 13 | 50.15% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 35.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
