Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.274,97 +0,92 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.446,07 -2.216,45 (-3,98%) CMC Crypto 200
1.258,07 -81,00 (-6,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | +0.04 | +25.00% | 10 | 55 |
| 8.00 | 0.00 | - | 2 | 4 | 15.00 | 0.47 | 0.00 | - | 1 | 121 |
| 8.42 | 0.00 | - | 1 | 4 | 17.50 | 1.19 | +0.01 | +0.85% | 17 | 495 |
| 3.15 | -0.15 | -4.55% | 4 | 23 | 20.00 | 2.03 | -0.10 | -4.69% | 7 | 229 |
| 2.25 | 0.00 | - | 10 | 1,195 | 22.50 | 3.66 | +0.16 | +4.57% | 1 | 302 |
| 1.35 | -0.10 | -6.90% | 1 | 488 | 25.00 | 4.40 | 0.00 | - | 1,700 | 1,905 |
| 0.85 | -0.15 | -15.00% | 10 | 400 | 27.50 | 6.70 | 0.00 | - | 2 | 124 |
| 0.75 | 0.00 | - | 83 | 204 | 30.00 | 8.00 | 0.00 | - | 4 | 560 |
| 0.50 | 0.00 | - | 1 | 1,058 | 32.50 | 8.50 | 0.00 | - | 10 | 63 |
| 0.35 | 0.00 | - | 9 | 260 | 35.00 | 10.00 | 0.00 | - | 1 | 88 |
| 0.30 | 0.00 | - | 1 | 82 | 37.50 | 6.70 | 0.00 | - | 6 | 53 |
| 0.10 | 0.00 | - | 1 | 21 | 40.00 | 8.40 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | - | 4 | 42.50 | 10.10 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 6 | 110 | 45.00 | 23.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 12 | 37 | 47.50 | 23.02 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 13 | 50.00 | - | - | - | - | - |
