Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.694,33 -1.988,89 (-3,57%) CMC Crypto 200
1.260,31 -10,43 (-0,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00015000 | 2024-04-25 9:32AM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240816C00017500 | 2024-03-07 11:45AM EDT | 17.50 | 8.42 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 163.23% |
| FL240816C00020000 | 2024-05-01 11:24AM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240816C00022500 | 2024-04-30 11:05AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL240816C00025000 | 2024-05-01 10:07AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240816C00027500 | 2024-05-01 12:48PM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FL240816C00030000 | 2024-04-29 10:27AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| FL240816C00032500 | 2024-04-22 10:21AM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FL240816C00037500 | 2024-04-29 12:46PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240816C00040000 | 2024-04-29 11:04AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240816C00042500 | 2024-01-04 1:45PM EDT | 42.50 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 118.90% |
| FL240816C00045000 | 2024-04-15 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240816C00047500 | 2024-02-26 1:04PM EDT | 47.50 | 1.80 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 95.31% |
| FL240816C00050000 | 2024-04-19 11:48AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00012500 | 2024-05-01 1:06PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL240816P00015000 | 2024-04-26 12:41PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240816P00017500 | 2024-05-01 2:50PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FL240816P00020000 | 2024-05-01 2:50PM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FL240816P00022500 | 2024-05-01 10:13AM EDT | 22.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00025000 | 2024-04-25 12:09PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| FL240816P00027500 | 2024-04-29 11:30AM EDT | 27.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240816P00032500 | 2024-03-06 11:42AM EDT | 32.50 | 8.50 | 8.50 | 9.10 | 0.00 | - | 10 | 63 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 35.00 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 37.50 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 40.00 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 42.50 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL240816P00045000 | 2024-04-19 11:39AM EDT | 45.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 47.50 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
