Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.580,68 -1.992,86 (-3,52%) CMC Crypto 200
1.280,93 -58,13 (-4,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 10 | 10 | 12.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 15.00 | 0.45 | 0.00 | - | 7 | 21 |
| 5.60 | 0.00 | - | 9 | 8 | 17.50 | 1.00 | +0.05 | +5.26% | 11 | 68 |
| 3.10 | +0.15 | +5.08% | 2 | 103 | 20.00 | 2.04 | +0.09 | +4.62% | 21 | 266 |
| 1.75 | -0.45 | -20.45% | 200 | 356 | 22.50 | 3.50 | +0.30 | +9.37% | 14 | 252 |
| 1.07 | -0.08 | -6.96% | 1 | 182 | 25.00 | 4.60 | 0.00 | - | 1 | 126 |
| 0.70 | 0.00 | - | 116 | 217 | 27.50 | 6.60 | 0.00 | - | 5 | 36 |
| 0.35 | -0.10 | -22.22% | 2 | 238 | 30.00 | 7.90 | 0.00 | - | 21 | 17 |
| 0.31 | 0.00 | - | 5 | 154 | 32.50 | 9.30 | 0.00 | - | - | 64 |
| 0.29 | 0.00 | - | 18 | 78 | 35.00 | 11.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 5 | 40 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 588 | 40.00 | 14.14 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 366 | 366 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 20.81 | 0.00 | - | 1 | 0 |
