Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.282,92 +8,87 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.428,27 -2.384,67 (-4,27%) CMC Crypto 200
858,41 -480,65 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00012500 | 2024-04-26 9:46AM EDT | 12.50 | 9.84 | 8.30 | 10.30 | 0.00 | - | 10 | 10 | 136.04% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 15.00 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 5 | 79.98% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 5.60 | 4.20 | 4.40 | 0.00 | - | 9 | 8 | 69.82% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 3.10 | 2.75 | 2.90 | +0.15 | +5.08% | 2 | 103 | 67.14% |
| FL240719C00022500 | 2024-05-01 1:21PM EDT | 22.50 | 1.75 | 1.75 | 1.80 | -0.45 | -20.45% | 200 | 356 | 65.82% |
| FL240719C00025000 | 2024-05-01 11:51AM EDT | 25.00 | 1.07 | 1.05 | 1.15 | -0.08 | -6.96% | 1 | 182 | 65.77% |
| FL240719C00027500 | 2024-04-30 2:07PM EDT | 27.50 | 0.70 | 0.65 | 0.70 | 0.00 | - | 116 | 217 | 66.02% |
| FL240719C00030000 | 2024-05-01 11:47AM EDT | 30.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 2 | 238 | 65.87% |
| FL240719C00032500 | 2024-04-29 3:55PM EDT | 32.50 | 0.31 | 0.20 | 0.30 | 0.00 | - | 5 | 154 | 66.80% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 35.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 18 | 78 | 66.99% |
| FL240719C00037500 | 2024-04-29 3:55PM EDT | 37.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 40 | 71.09% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 588 | 95.70% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 42.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 101.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00015000 | 2024-04-30 12:38PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 21 | 67.58% |
| FL240719P00017500 | 2024-05-01 11:07AM EDT | 17.50 | 1.00 | 1.00 | 1.05 | +0.05 | +5.26% | 11 | 68 | 63.72% |
| FL240719P00020000 | 2024-05-01 1:46PM EDT | 20.00 | 2.04 | 1.95 | 2.05 | +0.09 | +4.62% | 21 | 266 | 60.84% |
| FL240719P00022500 | 2024-05-01 1:20PM EDT | 22.50 | 3.50 | 3.40 | 3.50 | +0.30 | +9.37% | 14 | 252 | 59.62% |
| FL240719P00025000 | 2024-04-29 1:31PM EDT | 25.00 | 4.60 | 5.20 | 5.40 | 0.00 | - | 1 | 126 | 59.47% |
| FL240719P00027500 | 2024-04-29 2:53PM EDT | 27.50 | 6.60 | 7.10 | 7.50 | 0.00 | - | 5 | 36 | 54.98% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 30.00 | 7.90 | 9.50 | 9.70 | 0.00 | - | 21 | 17 | 54.49% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 32.50 | 9.30 | 10.00 | 12.10 | 0.00 | - | - | 64 | 62.79% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 35.00 | 11.40 | 12.40 | 14.80 | 0.00 | - | - | 1 | 82.62% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 40.00 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 45.00 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
