Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.566,80 -111,07 (-0,59%) Euro Stoxx 50
4.998,49 -31,86 (-0,63%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.631,57 -611,61 (-0,97%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.46 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 3 | 0 | 18.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 20.00 | 0.91 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 21.00 | 1.23 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 67 | 0 | 22.00 | 2.25 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 3 | 0 | 23.00 | 2.25 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | - | 0 | 24.00 | 2.13 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 24 | 0 | 25.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 7 | 0 | 27.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
