Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.595,41 -82,46 (-0,44%) Euro Stoxx 50
5.008,87 -21,48 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00018000 | 2024-05-28 3:53PM EDT | 18.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628C00020000 | 2024-05-17 12:31PM EDT | 20.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00022000 | 2024-05-28 3:57PM EDT | 22.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FL240628C00023000 | 2024-05-28 3:57PM EDT | 23.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628C00024000 | 2024-05-21 10:47AM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FL240628C00025000 | 2024-05-28 3:10PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FL240628C00026000 | 2024-05-28 11:00AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL240628C00027000 | 2024-05-28 3:40PM EDT | 27.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FL240628C00029000 | 2024-05-24 3:59PM EDT | 29.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240628C00030000 | 2024-05-24 10:38AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628C00031000 | 2024-05-13 10:30AM EDT | 31.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628C00033000 | 2024-05-20 2:21PM EDT | 33.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00014000 | 2024-05-24 11:26AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240628P00017000 | 2024-05-24 2:28PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628P00018000 | 2024-05-21 3:16PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628P00019000 | 2024-05-28 2:34PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240628P00020000 | 2024-05-28 3:03PM EDT | 20.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FL240628P00021000 | 2024-05-28 11:53AM EDT | 21.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL240628P00022000 | 2024-05-16 3:59PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FL240628P00023000 | 2024-05-28 3:37PM EDT | 23.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| FL240628P00024000 | 2024-05-10 10:48AM EDT | 24.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
