Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
17.951,52 +19,35 (+0,11%) Euro Stoxx 50
4.909,23 -11,99 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.388,34 +703,65 (+1,31%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 24 |
| 22.40 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 19.81 | 0.00 | - | 3 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 1 | 29 | 10.00 | 0.12 | 0.00 | - | 1 | 46 |
| 18.94 | 0.00 | - | 6 | 2 | 12.50 | 0.11 | 0.00 | - | 3 | 1,794 |
| 6.38 | 0.00 | - | 3 | 635 | 15.00 | 0.28 | 0.00 | - | 9 | 1,197 |
| 4.35 | 0.00 | - | 1 | 468 | 17.50 | 0.83 | 0.00 | - | 697 | 2,378 |
| 2.47 | 0.00 | - | 2 | 1,611 | 20.00 | 1.60 | 0.00 | - | 17 | 3,943 |
| 1.45 | 0.00 | - | 26 | 943 | 22.50 | 3.28 | 0.00 | - | 41 | 1,460 |
| 0.90 | 0.00 | - | 13 | 1,603 | 25.00 | 4.80 | 0.00 | - | 10 | 4,239 |
| 0.47 | 0.00 | - | 8 | 1,751 | 27.50 | 7.30 | 0.00 | - | 5 | 3,454 |
| 0.29 | 0.00 | - | 4 | 2,745 | 30.00 | 9.60 | 0.00 | - | 3 | 5,914 |
| 0.20 | 0.00 | - | 1 | 1,630 | 32.50 | 10.90 | 0.00 | - | 15 | 140 |
| 0.10 | 0.00 | - | 14 | 1,879 | 35.00 | 12.08 | 0.00 | - | 10 | 409 |
| 0.14 | 0.00 | - | 3 | 2,873 | 37.50 | 16.25 | 0.00 | - | 16 | 11 |
| 0.13 | 0.00 | - | 2 | 514 | 40.00 | 18.73 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 5 | 1,178 | 42.50 | 21.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 14 | 116 | 45.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 346 | 47.50 | 24.90 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 10 | 97 | 50.00 | 16.70 | 0.00 | - | 2 | 0 |
