Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.736,74 -332,85 (-0,85%) Bitcoin EUR
62.026,02 -2.435,05 (-3,78%) CMC Crypto 200
1.472,28 -24,18 (-1,62%) Nasdaq Compositive
16.933,20 +12,41 (+0,07%) S&P 500
5.285,27 -19,45 (-0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.20 | +0.04 | +25.00% | 2 | 60 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 1 | 3 | 17.00 | 0.33 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 19.00 | 0.55 | -0.20 | -26.67% | 10 | 106 |
| - | - | - | - | - | 20.00 | 0.75 | -0.30 | -28.57% | 59 | 122 |
| 2.85 | 0.00 | - | 1 | 52 | 21.00 | 1.10 | -0.40 | -26.67% | 2 | 79 |
| 2.80 | +0.55 | +24.44% | 6 | 11 | 22.00 | 1.45 | -0.48 | -24.87% | 13 | 1,271 |
| 2.42 | +0.44 | +22.22% | 20 | 14 | 23.00 | 2.07 | 0.00 | - | 4 | 6 |
| 1.95 | +0.30 | +18.18% | 5 | 9 | 24.00 | 2.95 | 0.00 | - | 2 | 0 |
| 1.40 | +0.05 | +3.70% | 35 | 21 | 25.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 7 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 46 | 28.00 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 4 | 33 | 29.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 24 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
