Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 25 | 25 | 15.00 | 0.16 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 32 | 52 |
| - | - | - | - | - | 17.00 | 0.35 | -0.02 | -5.41% | 1 | 57 |
| - | - | - | - | - | 18.00 | 0.60 | 0.00 | - | 32 | 75 |
| 2.80 | 0.00 | - | - | 1 | 19.00 | 0.81 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 20.00 | 1.12 | -0.08 | -6.67% | 4 | 140 |
| - | - | - | - | - | 21.00 | 1.50 | -0.05 | -3.23% | 2 | 106 |
| 2.26 | -0.04 | -1.74% | 33 | 26 | 22.00 | 2.07 | +0.01 | +0.49% | 33 | 6,005 |
| 1.85 | 0.00 | - | 18 | 118 | 23.00 | 2.43 | 0.00 | - | 100 | 112 |
| 1.45 | -0.01 | -0.68% | 2 | 16 | 24.00 | 2.71 | 0.00 | - | 4 | 661 |
| 1.00 | 0.00 | - | 6 | 40 | 25.00 | 3.86 | +1.01 | +35.44% | 4 | 1 |
| 0.95 | 0.00 | - | 9 | 22 | 26.00 | 3.20 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 23 | 41 | 27.00 | 6.72 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 38 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 15 | 29.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 42 | 30.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
