Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.954,24 +22,07 (+0,12%) Euro Stoxx 50
4.907,56 -13,66 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.299,80 -11,20 (-0,48%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.768,52 +837,31 (+1,55%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00022000 | 2024-04-26 10:01AM EDT | 22.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| FL240531C00023000 | 2024-05-01 11:00AM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 12.50% |
| FL240531C00024000 | 2024-05-01 12:15PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 12.50% |
| FL240531C00025000 | 2024-05-01 3:16PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 12.50% |
| FL240531C00026000 | 2024-04-30 10:15AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| FL240531C00027000 | 2024-05-01 10:28AM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| FL240531C00028000 | 2024-04-30 9:57AM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| FL240531C00029000 | 2024-04-29 11:39AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
| FL240531C00030000 | 2024-04-26 12:03PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FL240531C00031000 | 2024-04-29 9:40AM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FL240531C00032000 | 2024-04-25 2:07PM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| FL240531P00016000 | 2024-04-29 3:39PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| FL240531P00017000 | 2024-05-01 3:13PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| FL240531P00018000 | 2024-04-30 12:23PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| FL240531P00019000 | 2024-05-01 1:20PM EDT | 19.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| FL240531P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| FL240531P00021000 | 2024-05-01 1:02PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 936 | 0.00% |
| FL240531P00022000 | 2024-05-01 11:02AM EDT | 22.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| FL240531P00023000 | 2024-05-01 2:23PM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FL240531P00024000 | 2024-05-01 3:53PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 0.00% |
| FL240531P00025000 | 2024-05-01 9:37AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 26.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
