Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,06 +276,95 (+0,70%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,78 +216,60 (+1,31%) S&P 500
5.300,54 +53,86 (+1,03%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 1 | 7 |
| 1.40 | 0.00 | - | - | 9 | 20.00 | 0.10 | 0.00 | - | 2 | 174 |
| 2.70 | 0.00 | - | 1 | 1 | 20.50 | 0.17 | +0.05 | +41.67% | 10 | 1 |
| 1.60 | +0.65 | +68.42% | 22 | 17 | 21.00 | 0.25 | 0.00 | - | 10 | 1,035 |
| 1.25 | -0.45 | -26.47% | 41 | 3 | 21.50 | 0.35 | +0.05 | +16.67% | 55 | 8 |
| 0.95 | -0.75 | -44.12% | 7 | 90 | 22.00 | 0.55 | +0.23 | +71.88% | 32 | 706 |
| 1.15 | 0.00 | - | 40 | 57 | 22.50 | 0.82 | +0.16 | +24.24% | 37 | 92 |
| 0.50 | -0.40 | -44.44% | 41 | 291 | 23.00 | 0.62 | 0.00 | - | 2 | 62 |
| 0.40 | -0.45 | -52.94% | 20 | 25 | 23.50 | 1.45 | +0.32 | +28.32% | 102 | 223 |
| 0.26 | -0.29 | -52.73% | 11 | 144 | 24.00 | 1.92 | +1.12 | +140.00% | 24 | 45 |
| 0.20 | -0.25 | -55.56% | 31 | 331 | 24.50 | 1.40 | 0.00 | - | 7 | 1 |
| 0.12 | -0.28 | -70.00% | 1 | 218 | 25.00 | 2.30 | 0.00 | - | 8 | 5 |
| 0.20 | -0.10 | -33.33% | 40 | 64 | 25.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 1,579 | 26.00 | 3.75 | -1.13 | -23.16% | 18 | 3 |
| 0.15 | 0.00 | - | 3 | 31 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 35 | 36 | 28.00 | - | - | - | - | - |
