Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.081,10 -2.462,55 (-4,36%) CMC Crypto 200
1.272,24 -66,83 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00021000 | 2024-05-01 11:44AM EDT | 21.00 | 0.95 | 0.85 | 1.35 | -0.60 | -38.71% | 16 | 1 | 60.94% |
| FL240524C00022000 | 2024-04-30 11:11AM EDT | 22.00 | 0.74 | 0.50 | 0.65 | 0.00 | - | 15 | 13 | 52.64% |
| FL240524C00023000 | 2024-04-29 1:55PM EDT | 23.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 66 | 90 | 53.22% |
| FL240524C00024000 | 2024-05-01 12:25PM EDT | 24.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 2 | 13 | 53.32% |
| FL240524C00025000 | 2024-04-26 2:46PM EDT | 25.00 | 0.46 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 57.81% |
| FL240524C00026000 | 2024-04-29 12:00PM EDT | 26.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 51.95% |
| FL240524C00028000 | 2024-05-01 11:00AM EDT | 28.00 | 0.15 | 0.00 | 2.15 | -0.45 | -75.00% | 1 | 35 | 148.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00017000 | 2024-04-10 1:56PM EDT | 17.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.59% |
| FL240524P00018000 | 2024-05-01 11:00AM EDT | 18.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 1 | 1 | 51.17% |
| FL240524P00019000 | 2024-05-01 10:14AM EDT | 19.00 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 1 | 11 | 52.44% |
| FL240524P00020000 | 2024-04-30 12:02PM EDT | 20.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 4 | 91 | 54.00% |
| FL240524P00021000 | 2024-05-01 1:53PM EDT | 21.00 | 1.25 | 1.20 | 1.30 | +0.14 | +12.61% | 17 | 1,017 | 50.98% |
| FL240524P00022000 | 2024-04-23 1:28PM EDT | 22.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 704 | 50.78% |
| FL240524P00023000 | 2024-05-01 3:35PM EDT | 23.00 | 2.58 | 1.95 | 2.75 | -0.16 | -5.84% | 2 | 36 | 52.64% |
| FL240524P00024000 | 2024-04-30 10:01AM EDT | 24.00 | 3.36 | 2.90 | 3.70 | 0.00 | - | 8 | 24 | 60.25% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 25.00 | 2.25 | 3.50 | 5.40 | 0.00 | - | 3 | 3 | 113.38% |
| FL240524P00026000 | 2024-04-11 12:04PM EDT | 26.00 | 3.57 | 5.00 | 6.40 | 0.00 | - | - | 3 | 79.10% |
