Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
17.934,04 +1,87 (+0,01%) Euro Stoxx 50
4.900,33 -20,89 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.918,11 +409,08 (+0,76%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | - | 1 |
| 12.36 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 22 |
| 6.03 | 0.00 | - | 3 | 0 | 15.00 | 0.62 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 17.50 | 0.07 | 0.00 | - | 18 | 0 |
| 2.45 | 0.00 | - | 14 | 0 | 19.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.50 | 0.35 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 319 | 0 | 20.00 | 0.54 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 20.50 | 0.70 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 63 | 0 | 21.00 | 0.90 | 0.00 | - | 9 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 21.50 | 1.15 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 19 | 0 | 22.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 22.50 | 1.97 | 0.00 | - | 254 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 23.00 | 1.64 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 23.50 | 2.28 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 24.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 61 | 0 | 25.00 | 4.11 | 0.00 | - | 37 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 27.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 8.18 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 32.50 | 9.79 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 9.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 37.50 | 9.50 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 3 | 0 | 40.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 24.90 | 0.00 | - | 20 | 0 |
