Deutsche Märkte öffnen in 39 Minuten

Foot Locker, Inc. (FL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,19-0,16 (-0,56%)
Börsenschluss: 04:00PM EST
27,77 -0,42 (-1,49%)
Nachbörse: 07:56PM EST
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 2023------
08. Dez. 202328,4028,4427,8828,1928,192.246.900
07. Dez. 202328,2528,5228,0528,3528,352.610.300
06. Dez. 202328,7229,0128,0428,2628,264.124.800
05. Dez. 202329,4629,5228,4328,4928,493.497.300
04. Dez. 202329,5030,3329,0729,8729,874.107.900
01. Dez. 202327,0329,7227,0329,7129,716.112.300
30. Nov. 202328,0028,0326,6926,9326,937.594.800
29. Nov. 202327,4128,9627,0627,6727,6720.741.900
28. Nov. 202322,9423,9522,5423,8423,845.655.900
27. Nov. 202322,2823,3422,2223,1123,116.737.200
24. Nov. 202322,9823,3422,5123,3223,322.077.000
22. Nov. 202322,5222,6722,1322,4922,493.470.100
21. Nov. 202322,8823,2422,5122,8722,873.728.000
20. Nov. 202321,9123,4521,9123,2723,275.309.400
17. Nov. 202321,4122,3121,2422,1722,174.169.800
16. Nov. 202321,7821,8120,6220,8320,834.796.900
15. Nov. 202321,1722,1821,1722,0022,004.072.700
14. Nov. 202320,3221,2620,0820,7920,794.218.800
13. Nov. 202320,2220,5719,8419,8719,872.700.500
10. Nov. 202320,4120,6419,4420,4520,454.214.500
09. Nov. 202321,0421,1820,2520,3520,352.709.400
08. Nov. 202321,4921,9420,8220,9320,933.398.600
07. Nov. 202321,9422,1921,5521,6121,612.494.100
06. Nov. 202322,5922,8121,7322,1722,173.900.500
03. Nov. 202322,4923,2922,4722,9022,904.848.800
02. Nov. 202321,8122,3921,7122,1122,113.506.000
01. Nov. 202320,9421,2420,1521,2021,203.353.600
31. Okt. 202320,4621,2520,4020,9920,992.731.900
30. Okt. 202319,7820,8419,7220,5520,553.756.100
27. Okt. 202320,5120,8819,5519,6019,602.951.000
26. Okt. 202320,5120,7820,0420,3820,383.410.700
25. Okt. 202320,3220,6220,0820,1920,192.466.900
24. Okt. 202320,0021,0919,8420,3120,314.289.500
23. Okt. 202321,4721,5920,4520,5120,513.947.600
20. Okt. 202321,8922,0921,3821,6621,663.486.300
19. Okt. 202320,6022,3320,6021,8421,845.509.100
18. Okt. 202321,7722,0821,4921,9421,942.199.000
17. Okt. 202321,6022,7121,5121,9721,974.225.700
16. Okt. 202321,0721,9221,0221,8021,803.390.100
13. Okt. 202320,8821,2120,6220,8620,863.401.700
12. Okt. 202320,6621,0920,4520,8520,853.025.000
11. Okt. 202320,7221,2720,7220,9820,982.987.500
10. Okt. 202320,7121,3420,6421,0521,053.773.000
09. Okt. 202319,5520,7519,5220,7120,714.689.800
06. Okt. 202318,9519,8818,8519,7919,795.327.700
05. Okt. 202318,1219,0718,0819,0319,034.027.800
04. Okt. 202318,1118,6518,0618,5318,532.999.100
03. Okt. 202318,0318,2517,6618,0718,074.193.700
02. Okt. 202317,3518,3917,1918,3218,324.997.900
29. Sept. 202317,4317,7417,1617,3517,354.300.800
28. Sept. 202316,8717,2016,7316,9616,962.885.600
27. Sept. 202317,1017,1816,7916,8516,854.574.800
26. Sept. 202317,4017,7916,9116,9716,975.398.700
25. Sept. 202316,7117,7916,6817,4417,447.176.900
22. Sept. 202318,0518,2017,7617,7617,763.817.700
21. Sept. 202318,1918,3017,8718,0318,033.690.200
20. Sept. 202318,4018,5317,8817,8917,892.585.300
19. Sept. 202317,9418,2517,8918,1518,152.816.100
18. Sept. 202318,0018,1517,7217,8717,874.715.300
15. Sept. 202318,3118,6818,2218,3118,3119.554.500
14. Sept. 202317,4718,5517,4718,4918,494.221.100
13. Sept. 202317,7317,8217,2617,3717,373.964.300
12. Sept. 202317,8117,8117,3317,4017,404.003.400
11. Sept. 202318,4718,6817,6817,7117,716.218.700
08. Sept. 202318,4318,4917,9918,1418,143.226.800
07. Sept. 202318,6518,8318,5118,5718,574.686.500
06. Sept. 202318,9819,1018,4318,8818,883.257.700
05. Sept. 202319,7319,9318,8218,8418,845.862.600
01. Sept. 202319,6620,1419,4019,8719,873.982.400
31. Aug. 202318,6219,8518,4719,6219,626.316.100
30. Aug. 202318,1818,6517,8818,5518,555.829.500
29. Aug. 202318,7218,7718,0218,3218,325.949.600
28. Aug. 202317,3818,5717,3318,5218,527.962.900
25. Aug. 202317,5017,6916,8517,2117,218.409.800
24. Aug. 202316,6118,1616,6017,4617,4619.593.800
23. Aug. 202315,9016,6914,8416,6416,6445.357.400
22. Aug. 202323,6724,0123,1723,2023,206.143.700
21. Aug. 202325,3525,5524,2624,3724,375.362.400
18. Aug. 202324,9225,5524,8625,2725,274.683.800
17. Aug. 202325,1825,4624,9425,1225,125.930.600
16. Aug. 202325,5025,7625,0825,2625,262.468.300
15. Aug. 202325,1225,5324,9125,4725,472.808.100
14. Aug. 202325,2525,6525,1325,6225,623.062.100
11. Aug. 202325,4625,7725,2625,3625,362.878.300
10. Aug. 202325,9626,5025,3125,3625,363.328.700
09. Aug. 202326,0326,4625,6525,7125,712.008.500
08. Aug. 202325,5826,2625,2326,1926,192.556.000
07. Aug. 202325,9626,1725,7326,0426,042.458.500
04. Aug. 202325,9926,0825,5025,8825,882.026.700
03. Aug. 202325,6025,9025,1325,7825,781.878.300
02. Aug. 202325,9826,0725,3025,6825,682.608.400
01. Aug. 202326,6926,7226,1126,1526,153.080.800
31. Juli 202326,4026,8926,3426,8726,873.221.700
28. Juli 202325,6226,4025,6226,2726,272.663.000
27. Juli 202325,9126,0625,1825,3425,342.596.800
26. Juli 202325,4726,0125,4425,8225,822.394.600
25. Juli 202325,5725,5925,2125,2625,262.563.000
24. Juli 202325,4025,8825,3625,5125,512.903.300
21. Juli 202325,9425,9925,2525,3125,312.512.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...