Deutsche Märkte geschlossen

Foot Locker, Inc. (FL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,61+0,16 (+0,34%)
Börsenschluss: 4:00PM EDT
47,63 +0,02 (+0,04%)
Nachbörse: 07:25PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202148,0048,5347,5047,6147,611.440.400
14. Okt. 202147,1947,7447,1547,4547,451.487.700
14. Okt. 20210.3 Dividende
13. Okt. 202147,0048,0546,3947,4447,141.826.800
12. Okt. 202146,9347,5346,7446,9846,681.250.000
11. Okt. 202147,4947,9146,5346,5746,281.350.000
08. Okt. 202147,5448,1847,1647,3047,001.279.100
07. Okt. 202146,6848,4946,6847,5347,232.670.800
06. Okt. 202145,0346,2644,9146,0445,752.211.100
05. Okt. 202145,3646,7245,0745,3645,072.975.600
04. Okt. 202146,6747,7846,3746,5946,302.603.100
01. Okt. 202145,9247,6345,3546,6546,353.507.300
30. Sept. 202147,5247,7845,6145,6645,373.455.700
29. Sept. 202149,3850,0448,9549,3949,081.137.000
28. Sept. 202149,1250,0048,5049,3149,001.459.500
27. Sept. 202148,6249,7848,3849,3549,042.362.200
24. Sept. 202149,5050,0047,8248,2347,934.471.300
23. Sept. 202151,1952,6950,9451,9551,622.895.200
22. Sept. 202150,0351,0549,8450,5850,261.670.500
21. Sept. 202150,3150,6949,0249,8049,491.819.300
20. Sept. 202148,5050,0747,9449,9649,641.806.700
17. Sept. 202149,2550,7148,9949,6349,324.868.500
16. Sept. 202149,8250,7649,3249,3549,041.636.100
15. Sept. 202149,7250,5748,8649,7649,452.071.600
14. Sept. 202150,6350,8049,2249,7549,442.331.500
13. Sept. 202152,1752,3250,3450,4650,142.632.700
10. Sept. 202153,5654,1352,1552,2051,871.608.400
09. Sept. 202152,9853,9452,3853,6853,341.629.000
08. Sept. 202153,4854,0352,4752,9752,642.052.200
07. Sept. 202157,4357,4353,4553,4853,142.631.600
03. Sept. 202157,5657,6756,5557,1856,821.183.500
02. Sept. 202156,9358,1956,7357,6757,311.504.700
01. Sept. 202157,3657,9556,5857,1356,771.653.200
31. Aug. 202155,9256,7255,5256,6956,331.766.400
30. Aug. 202157,0157,2355,8655,9155,561.557.000
27. Aug. 202157,8358,3257,2657,2856,921.685.400
26. Aug. 202157,8258,0456,5357,8357,461.696.400
25. Aug. 202160,5760,8158,2358,2657,891.975.300
24. Aug. 202159,1359,9058,1059,5959,211.724.800
23. Aug. 202158,5460,2058,0058,6858,313.175.600
20. Aug. 202159,9561,5057,4158,3457,9715.558.800
19. Aug. 202152,9354,5052,6454,3954,052.398.900
18. Aug. 202153,9454,6053,3553,7153,371.563.400
17. Aug. 202155,3255,4453,4554,0653,721.299.000
16. Aug. 202155,4856,1854,7355,8055,451.232.100
13. Aug. 202156,5956,8555,7256,0055,65922.500
12. Aug. 202158,0058,5056,4156,9456,581.230.800
11. Aug. 202157,1157,8156,2057,7457,371.403.600
10. Aug. 202154,9357,3854,6056,6256,261.868.600
09. Aug. 202154,3555,0853,6354,7454,391.146.500
06. Aug. 202155,4055,7954,6154,7354,38888.800
05. Aug. 202153,6554,6553,3954,4454,101.106.500
04. Aug. 202155,0055,5253,3953,4553,111.728.900
03. Aug. 202156,3056,4254,3955,5655,212.329.900
02. Aug. 202156,8457,1155,3955,8655,512.797.000
30. Juli 202156,5058,9556,4157,0656,701.019.500
29. Juli 202157,5058,4956,4556,8056,441.937.700
28. Juli 202157,1257,8556,3656,7956,43891.400
27. Juli 202158,0458,2856,3557,0356,671.084.800
26. Juli 202158,3559,3058,0358,5658,19798.400
23. Juli 202158,6958,9957,8058,3758,00871.900
22. Juli 202159,6359,7657,5358,1457,77920.100
21. Juli 202157,7459,3157,6458,6858,311.231.000
20. Juli 202154,5357,3953,9257,0556,691.589.300
19. Juli 202154,3455,5453,7954,4754,131.796.700
16. Juli 202158,1258,3055,6956,0155,661.306.300
15. Juli 202159,5059,5657,1757,5557,192.337.700
15. Juli 20210.2 Dividende
14. Juli 202161,7662,4060,2660,3459,761.059.100
13. Juli 202163,0263,1361,2261,2760,681.268.500
12. Juli 202162,6963,6462,5063,3362,721.530.700
09. Juli 202161,6263,1561,4763,0762,461.404.900
08. Juli 202159,4361,0457,8260,7360,151.641.200
07. Juli 202159,9961,1259,6460,7260,141.634.300
06. Juli 202162,1762,4059,4960,5259,942.220.400
02. Juli 202162,5062,8661,9062,2561,65831.900
01. Juli 202162,1963,0761,8062,4861,881.580.900
30. Juni 202160,4061,7560,2561,6361,041.318.600
29. Juni 202161,0161,6660,3060,5359,951.226.300
28. Juni 202163,1263,1260,3860,7160,131.745.000
25. Juni 202163,5663,9862,3763,3962,783.742.400
24. Juni 202160,5761,5359,5861,1760,581.095.700
23. Juni 202159,5260,1658,9160,0959,511.145.000
22. Juni 202158,1759,3857,8359,3558,78789.400
21. Juni 202157,8759,0657,7658,6958,13774.800
18. Juni 202157,3658,3556,5257,2556,701.799.000
17. Juni 202160,5360,6457,3558,2757,711.441.100
16. Juni 202160,6060,8559,1060,5259,941.153.900
15. Juni 202161,5461,9060,1360,8960,30984.000
14. Juni 202162,5062,7261,1361,6361,04965.000
11. Juni 202161,6262,6561,6262,6362,03680.700
10. Juni 202162,5062,8260,9261,1760,58848.200
09. Juni 202162,5062,6861,6462,0261,42907.700
08. Juni 202161,5062,6760,4862,5061,90942.700
07. Juni 202162,0462,5760,8961,2460,65934.200
04. Juni 202162,9262,9761,0362,0761,47758.100
03. Juni 202162,3863,1561,2062,3761,77849.600
02. Juni 202163,7663,8462,5262,9462,331.166.600
01. Juni 202163,8364,1062,6363,6763,06993.900
28. Mai 202164,7164,7162,5863,2962,681.736.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...