Deutsche Märkte öffnen in 8 Stunden 52 Minuten

Foot Locker, Inc. (FL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,38+0,14 (+0,32%)
Börsenschluss: 04:00PM EST
43,39 +0,01 (+0,02%)
Nachbörse: 07:45PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 202242,7343,8042,2143,3843,381.600.200
13. Jan. 202243,2944,0243,1043,2443,241.644.800
13. Jan. 20220.3 Dividende
12. Jan. 202242,6843,4642,2843,2242,921.973.800
11. Jan. 202242,4042,5441,5842,3642,071.788.800
10. Jan. 202241,8041,9939,8041,9841,693.072.900
07. Jan. 202241,8742,7641,7242,0541,761.891.600
06. Jan. 202242,6742,8641,6742,2141,921.759.000
05. Jan. 202243,7744,3042,2742,3142,022.445.900
04. Jan. 202242,7743,9242,5143,1742,874.219.200
03. Jan. 202243,7945,4643,7644,7644,452.389.300
31. Dez. 202143,8144,3243,3443,6343,331.336.100
30. Dez. 202143,4144,5043,3743,9643,651.362.500
29. Dez. 202142,6443,9242,2743,6143,311.583.300
28. Dez. 202142,0742,9042,0142,4742,181.284.400
27. Dez. 202141,5842,3241,4442,1941,901.353.000
23. Dez. 202142,2042,4841,5141,9241,631.197.100
22. Dez. 202141,6942,1041,3741,7341,441.238.200
21. Dez. 202140,8541,9640,8541,5941,301.903.600
20. Dez. 202141,2041,5039,7639,9639,683.965.800
17. Dez. 202142,0042,2341,2042,0341,742.663.200
16. Dez. 202143,5543,7141,9142,1541,862.121.900
15. Dez. 202142,4043,1241,7342,7742,471.649.800
14. Dez. 202142,2543,5741,9942,7542,452.767.000
13. Dez. 202144,1844,3141,7042,1541,862.438.100
10. Dez. 202144,8045,2143,7444,4144,101.777.800
09. Dez. 202144,0745,2944,0744,7844,472.455.100
08. Dez. 202144,8545,2744,3344,3544,041.713.200
07. Dez. 202144,3645,5844,3244,4144,102.177.900
06. Dez. 202144,4245,4844,0644,0743,762.898.900
03. Dez. 202144,6845,2243,5243,9643,652.000.600
02. Dez. 202144,8745,5544,1744,6444,331.901.800
01. Dez. 202146,9448,0144,5844,5944,282.265.100
30. Nov. 202147,6647,6845,4245,6445,323.178.300
29. Nov. 202149,7249,8147,7547,9647,632.164.900
26. Nov. 202147,7549,0847,3748,7048,361.498.300
24. Nov. 202149,7650,3449,2249,8449,492.673.300
23. Nov. 202151,9252,9451,1651,7051,342.429.500
22. Nov. 202151,0152,4950,0052,0751,713.353.000
19. Nov. 202153,4653,8749,0250,6850,3310.903.600
18. Nov. 202156,4457,7656,0457,5657,164.148.000
17. Nov. 202156,3656,3654,9855,5955,201.819.000
16. Nov. 202155,3856,5154,9156,2855,891.552.100
15. Nov. 202155,8956,3055,1455,5355,141.546.500
12. Nov. 202154,0455,1854,0154,9454,561.325.200
11. Nov. 202154,1054,9453,8153,8653,491.033.000
10. Nov. 202154,4454,9153,3654,0053,631.507.600
09. Nov. 202153,3954,9853,1854,7154,331.991.500
08. Nov. 202152,8753,5952,5453,1852,811.176.300
05. Nov. 202153,0053,9252,5252,9452,571.367.900
04. Nov. 202151,8752,7651,2552,1651,801.538.500
03. Nov. 202148,1152,1147,9751,9751,613.250.500
02. Nov. 202148,8050,4648,7549,0648,721.257.400
01. Nov. 202148,0449,2548,0148,5348,191.649.200
29. Okt. 202147,4148,0147,1847,6747,341.061.200
28. Okt. 202147,1747,5346,9947,4047,07734.800
27. Okt. 202148,1148,1246,8746,9046,571.011.300
26. Okt. 202149,8649,9148,0448,2747,931.299.700
25. Okt. 202148,5649,5048,1649,3949,051.264.500
22. Okt. 202148,8248,8848,2748,5148,17903.000
21. Okt. 202147,8648,9947,8548,8848,541.045.200
20. Okt. 202147,7148,3347,3847,6147,28957.900
19. Okt. 202147,9448,3747,2947,6547,321.027.400
18. Okt. 202147,3447,6746,6747,5447,211.343.100
15. Okt. 202148,0048,5347,5047,6147,281.440.400
14. Okt. 202147,1947,7447,1547,4547,121.487.700
14. Okt. 20210.3 Dividende
13. Okt. 202147,0048,0546,3947,4446,811.826.800
12. Okt. 202146,9347,5346,7446,9846,361.250.000
11. Okt. 202147,4947,9146,5346,5745,951.350.000
08. Okt. 202147,5448,1847,1647,3046,671.279.100
07. Okt. 202146,6848,4946,6847,5346,902.670.800
06. Okt. 202145,0346,2644,9146,0445,432.211.100
05. Okt. 202145,3646,7245,0745,3644,762.975.600
04. Okt. 202146,6747,7846,3746,5945,972.603.100
01. Okt. 202145,9247,6345,3546,6546,033.507.300
30. Sept. 202147,5247,7845,6145,6645,063.455.700
29. Sept. 202149,3850,0448,9549,3948,741.137.000
28. Sept. 202149,1250,0048,5049,3148,661.459.500
27. Sept. 202148,6249,7848,3849,3548,702.362.200
24. Sept. 202149,5050,0047,8248,2347,594.471.300
23. Sept. 202151,1952,6950,9451,9551,262.895.200
22. Sept. 202150,0351,0549,8450,5849,911.670.500
21. Sept. 202150,3150,6949,0249,8049,141.819.300
20. Sept. 202148,5050,0747,9449,9649,301.806.700
17. Sept. 202149,2550,7148,9949,6348,974.868.500
16. Sept. 202149,8250,7649,3249,3548,701.636.100
15. Sept. 202149,7250,5748,8649,7649,102.071.600
14. Sept. 202150,6350,8049,2249,7549,092.331.500
13. Sept. 202152,1752,3250,3450,4649,792.632.700
10. Sept. 202153,5654,1352,1552,2051,511.608.400
09. Sept. 202152,9853,9452,3853,6852,971.629.000
08. Sept. 202153,4854,0352,4752,9752,272.052.200
07. Sept. 202157,4357,4353,4553,4852,772.631.600
03. Sept. 202157,5657,6756,5557,1856,421.183.500
02. Sept. 202156,9358,1956,7357,6756,911.504.700
01. Sept. 202157,3657,9556,5857,1356,371.653.200
31. Aug. 202155,9256,7255,5256,6955,941.766.400
30. Aug. 202157,0157,2355,8655,9155,171.557.000
27. Aug. 202157,8358,3257,2657,2856,521.685.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...