Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.301,76 +1.399,99 (+2,60%) CMC Crypto 200
1.278,76 +8,01 (+0,63%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ241018C00030000 | 2024-04-23 12:31PM EDT | 30.00 | 15.90 | 16.80 | 20.50 | 0.00 | - | - | 2 | 71.44% |
| FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 40.00 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 50.39% |
| FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 45.00 | 4.30 | 4.90 | 6.80 | 0.00 | - | 4 | 26 | 46.56% |
| FIZZ241018C00050000 | 2024-04-25 3:58PM EDT | 50.00 | 1.90 | 2.55 | 4.00 | 0.00 | - | 2 | 22 | 41.15% |
| FIZZ241018C00055000 | 2024-05-02 12:19PM EDT | 55.00 | 1.50 | 1.30 | 1.75 | +0.34 | +29.31% | 3 | 97 | 34.30% |
| FIZZ241018C00060000 | 2024-04-30 3:27PM EDT | 60.00 | 0.59 | 0.05 | 2.15 | 0.00 | - | 16 | 21 | 47.02% |
| FIZZ241018C00065000 | 2024-02-23 3:04PM EDT | 65.00 | 1.64 | 0.10 | 1.25 | 0.00 | - | 10 | 11 | 45.09% |
| FIZZ241018C00070000 | 2024-02-15 3:16PM EDT | 70.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 64.98% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ241018P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 44.65% |
| FIZZ241018P00040000 | 2024-04-26 12:29PM EDT | 40.00 | 1.90 | 0.95 | 1.65 | 0.00 | - | 4 | 40 | 35.99% |
| FIZZ241018P00045000 | 2024-05-02 10:27AM EDT | 45.00 | 2.95 | 1.95 | 3.00 | -0.85 | -22.37% | 1 | 26 | 31.06% |
